Spirit Realty Capital Inc (SRC) Historical Prices & Data

Spirit Realty Capital Inc Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	34.08	33.30	33.69	33.53	-0.47%
Sep 28, 2023	33.39	32.83	32.83	33.30	1.43%
Sep 27, 2023	33.61	32.62	33.45	32.71	-2.20%
Sep 26, 2023	33.89	32.97	33.89	33.31	-1.71%
Sep 25, 2023	34.11	33.71	33.90	34.10	0.61%
Sep 22, 2023	34.78	33.95	34.67	33.96	-2.04%
Sep 21, 2023	35.58	34.23	35.44	34.53	-2.57%
Sep 20, 2023	36.27	35.76	35.87	35.93	0.19%
Sep 19, 2023	35.84	35.48	35.50	35.71	0.58%
Sep 18, 2023	35.93	35.47	35.77	35.56	-0.58%
Sep 15, 2023	36.14	35.40	36.00	35.69	-0.87%
Sep 14, 2023	36.37	36.05	36.05	36.17	0.33%
Sep 13, 2023	36.07	35.61	36.00	35.77	-0.65%
Sep 12, 2023	36.05	35.71	35.71	36.01	0.85%
Sep 11, 2023	36.42	35.79	36.31	35.87	-1.21%
Sep 8, 2023	36.85	36.27	36.85	36.31	-1.46%
Sep 7, 2023	37.08	36.63	37.00	36.84	-0.45%
Sep 6, 2023	37.15	36.57	36.79	37.09	0.83%
Sep 5, 2023	37.94	36.72	37.73	36.72	-2.68%
Sep 1, 2023	38.21	37.71	37.93	37.87	-0.16%
Aug 31, 2023	37.97	37.73	37.83	37.84	0.03%
Aug 30, 2023	37.95	37.59	37.82	37.92	0.29%

Highest:38.21

Lowest:32.62

Average:35.58

Difference:-4.29

% Change:-11.33%

Data Vendor: Xignite Logo

Stocks