Thoughtworks Holding Inc (TWKS) Historical Prices & Data

Thoughtworks Holding Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	2.31	2.24	2.27	2.26	-0.44%
Apr 16, 2024	2.31	2.19	2.31	2.27	-1.73%
Apr 15, 2024	2.43	2.19	2.43	2.26	-7.00%
Apr 12, 2024	2.46	2.38	2.44	2.39	-2.05%
Apr 11, 2024	2.48	2.40	2.40	2.47	2.92%
Apr 10, 2024	2.42	2.34	2.39	2.40	0.42%
Apr 9, 2024	2.51	2.34	2.37	2.48	4.64%
Apr 8, 2024	2.44	2.31	2.36	2.32	-1.69%
Apr 5, 2024	2.37	2.34	2.37	2.35	-0.84%
Apr 4, 2024	2.49	2.36	2.45	2.37	-3.27%
Apr 3, 2024	2.41	2.35	2.37	2.40	1.27%
Apr 2, 2024	2.45	2.39	2.44	2.40	-1.64%
Apr 1, 2024	2.59	2.45	2.53	2.50	-1.19%
Mar 28, 2024	2.60	2.45	2.52	2.53	0.40%
Mar 27, 2024	2.54	2.40	2.41	2.53	4.98%
Mar 26, 2024	2.47	2.38	2.38	2.40	0.84%
Mar 25, 2024	2.38	2.26	2.32	2.35	1.29%
Mar 22, 2024	2.40	2.29	2.40	2.29	-4.58%
Mar 21, 2024	2.50	2.40	2.50	2.41	-3.60%
Mar 20, 2024	2.46	2.33	2.38	2.46	3.36%
Mar 19, 2024	2.48	2.36	2.44	2.38	-2.46%
Mar 18, 2024	2.51	2.44	2.51	2.44	-2.79%

Highest:2.60

Lowest:2.19

Average:2.39

Difference:-0.25

% Change:-9.96%

Data Vendor: Xignite Logo

Stocks