United Community Banks Inc (UCBI) Historical Prices & Data

United Community Banks Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	26.53	25.53	25.80	26.33	2.05%
Apr 23, 2024	26.30	25.30	25.54	26.18	2.51%
Apr 22, 2024	25.76	25.08	25.12	25.54	1.67%
Apr 19, 2024	25.29	24.47	24.52	25.25	2.98%
Apr 18, 2024	24.82	24.46	24.55	24.70	0.61%
Apr 17, 2024	25.11	24.55	24.84	24.57	-1.09%
Apr 16, 2024	24.80	24.40	24.68	24.54	-0.57%
Apr 15, 2024	25.13	24.64	24.83	24.90	0.28%
Apr 12, 2024	24.82	24.51	24.57	24.78	0.85%
Apr 11, 2024	25.15	24.62	25.01	24.92	-0.36%
Apr 10, 2024	26.06	24.62	25.56	24.90	-2.58%
Apr 9, 2024	26.14	25.69	25.72	26.13	1.59%
Apr 8, 2024	25.77	25.43	25.54	25.61	0.27%
Apr 5, 2024	25.44	24.87	25.08	25.31	0.92%
Apr 4, 2024	25.79	25.18	25.52	25.25	-1.06%
Apr 3, 2024	25.22	24.80	24.80	25.12	1.29%
Apr 2, 2024	25.18	24.79	25.01	25.04	0.12%
Apr 1, 2024	26.27	25.28	26.14	25.29	-3.25%
Mar 28, 2024	26.44	25.85	25.85	26.32	1.82%
Mar 27, 2024	25.99	24.92	24.95	25.97	4.09%
Mar 26, 2024	25.28	24.74	25.28	24.75	-2.10%
Mar 25, 2024	25.34	24.91	24.92	24.99	0.28%

Highest:26.53

Lowest:24.40

Average:25.29

Difference:1.41

% Change:5.66%

Data Vendor: Xignite Logo

Stocks