Vicinity Motor Corp (VEV) Historical Prices & Data

Vicinity Motor Corp Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.67	0.62	0.62	0.67	7.70%
Apr 18, 2024	0.67	0.62	0.63	0.65	2.63%
Apr 17, 2024	0.67	0.63	0.65	0.64	-1.94%
Apr 16, 2024	0.67	0.62	0.64	0.62	-3.77%
Apr 15, 2024	0.67	0.62	0.62	0.64	2.34%
Apr 12, 2024	0.72	0.61	0.68	0.63	-7.72%
Apr 11, 2024	0.73	0.68	0.72	0.68	-5.10%
Apr 10, 2024	0.71	0.70	0.70	0.70	-0.16%
Apr 9, 2024	0.70	0.61	0.67	0.70	4.21%
Apr 8, 2024	0.68	0.60	0.61	0.66	8.20%
Apr 5, 2024	0.70	0.63	0.68	0.63	-7.65%
Apr 4, 2024	0.73	0.69	0.69	0.70	2.21%
Apr 3, 2024	0.75	0.65	0.75	0.71	-6.49%
Apr 2, 2024	0.95	0.83	0.88	0.93	5.50%
Apr 1, 2024	0.88	0.74	0.74	0.88	18.76%
Mar 28, 2024	0.76	0.73	0.73	0.76	4.11%
Mar 27, 2024	0.75	0.71	0.73	0.73	-0.27%
Mar 26, 2024	0.76	0.69	0.74	0.73	-1.34%
Mar 25, 2024	0.76	0.73	0.76	0.75	-1.47%
Mar 22, 2024	0.78	0.73	0.76	0.73	-3.35%
Mar 21, 2024	0.78	0.75	0.75	0.78	3.73%
Mar 20, 2024	0.79	0.74	0.79	0.74	-5.24%

Highest:0.95

Lowest:0.60

Average:0.71

Difference:-0.12

% Change:-14.76%

Data Vendor: Xignite Logo

Stocks