Volta Inc - Class A (VLTA) Historical Prices & Data

Volta Inc - Class A Historical Rates

Frequency

Daily

From Jan 2, 2023 to Feb 2, 2023

Date	High	Low	Open	Close	% Change
Feb 1, 2023	0.86	0.85	0.86	0.86	-0.13%
Jan 31, 2023	0.86	0.85	0.85	0.86	0.37%
Jan 30, 2023	0.86	0.85	0.85	0.85	0.00%
Jan 27, 2023	0.86	0.85	0.85	0.85	0.00%
Jan 26, 2023	0.86	0.85	0.86	0.86	-0.24%
Jan 25, 2023	0.86	0.85	0.86	0.86	-0.03%
Jan 24, 2023	0.86	0.77	0.69	0.86	24.98%
Jan 23, 2023	0.87	0.86	0.86	0.87	0.83%
Jan 20, 2023	0.88	0.85	0.86	0.88	2.76%
Jan 19, 2023	0.86	0.85	0.86	0.86	0.17%
Jan 18, 2023	0.91	0.85	0.87	0.88	1.71%
Jan 17, 2023	0.77	0.65	0.68	0.73	6.93%
Jan 13, 2023	0.67	0.59	0.60	0.67	11.17%
Jan 12, 2023	0.64	0.51	0.59	0.62	5.28%
Jan 11, 2023	0.58	0.52	0.53	0.57	7.17%
Jan 10, 2023	0.53	0.47	0.50	0.51	1.68%
Jan 9, 2023	0.53	0.45	0.46	0.48	4.54%
Jan 6, 2023	0.48	0.40	0.46	0.45	-0.92%
Jan 5, 2023	0.47	0.40	0.41	0.46	11.33%
Jan 4, 2023	0.42	0.38	0.39	0.40	2.48%
Jan 3, 2023	0.40	0.36	0.36	0.38	3.99%

Highest:0.91

Lowest:0.36

Average:0.70

Difference:0.50

% Change:137.50%

Data Vendor: Xignite Logo

Stocks