ContextLogic Inc - Class A (WISH) Historical Prices & Data

ContextLogic Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	5.80	5.62	5.72	5.70	-0.35%
Apr 24, 2024	6.00	5.72	5.91	5.82	-1.52%
Apr 23, 2024	6.12	5.84	5.88	5.99	1.87%
Apr 22, 2024	5.91	5.73	5.81	5.86	0.86%
Apr 19, 2024	6.00	5.70	5.71	5.84	2.28%
Apr 18, 2024	5.77	4.87	4.95	5.74	15.96%
Apr 17, 2024	5.13	4.94	5.07	4.96	-2.17%
Apr 16, 2024	5.17	4.68	4.72	5.06	7.20%
Apr 15, 2024	4.98	4.72	4.97	4.85	-2.41%
Apr 12, 2024	5.21	4.88	5.20	5.00	-3.85%
Apr 11, 2024	5.52	5.14	5.51	5.17	-6.17%
Apr 10, 2024	5.55	5.41	5.54	5.48	-1.08%
Apr 9, 2024	5.74	5.58	5.69	5.60	-1.58%
Apr 8, 2024	5.79	5.67	5.74	5.71	-0.52%
Apr 5, 2024	5.89	5.69	5.88	5.70	-3.06%
Apr 4, 2024	5.94	5.71	5.75	5.88	2.26%
Apr 3, 2024	5.75	5.54	5.55	5.71	2.88%
Apr 2, 2024	5.62	5.48	5.50	5.55	0.91%
Apr 1, 2024	5.70	5.43	5.70	5.58	-2.11%
Mar 28, 2024	5.69	5.53	5.54	5.69	2.71%
Mar 27, 2024	5.70	5.51	5.56	5.52	-0.72%
Mar 26, 2024	5.63	5.51	5.61	5.55	-1.07%
Mar 25, 2024	5.65	5.52	5.61	5.55	-1.07%

Highest:6.12

Lowest:4.68

Average:5.54

Difference:0.09

% Change:1.60%

Data Vendor: Xignite Logo

Stocks