Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.1%
$232.62 Millions24h Volume$54.55 Millions
Coins14,320
Exchanges1096
Market Dominance
BTC 51.87%ETH 14.66%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Tezos XTZ | $0.91828 | -0.21% | -3.01% | +5.81% | $902.34M | $28.52M | ||
| 102 | AIOZ Network AIOZ | $0.82025088720 | +0.58% | -0.69% | +9.28% | $894.41M | $3.98M | ||
| 103 | Conflux CFX | $0.21873 | -0.24% | -4.98% | +7.55% | $880.07M | $53.70M | ||
| 104 | Ronin RON | $2.71 | +0.14% | -3.25% | +6.91% | $875.33M | $17.59M | ||
| 105 | Mina Protocol MINA | $0.76956 | +0.14% | -6.45% | +2.37% | $851.66M | $12.28M | ||
| 106 | ORDI ORDI | $40.44 | +0.30% | -2.20% | +17.95% | $849.33M | $137.64M | ||
| 107 | Synthetix Network SNX | $2.57 | +0.33% | -3.75% | +5.46% | $841.19M | $17.80M | ||
| 108 | Lido Staked SOL STSOL | $204.52 | +0.04% | -0.94% | +24.03% | $797.84M | $429998.66 | ||
| 109 | ether.fi Staked ETH EETH | $3,088.87 | +0.62% | -1.08% | +7.69% | $794.24M | $647348.74 | ||
| 110 | Pendle PENDLE | $5.18 | +3.42% | +2.82% | +27.72% | $789.84M | $85.16M | ||
| 111 | Decentraland MANA | $0.42079537384 | +0.06% | -3.75% | +5.79% | $784.57M | $39.24M | ||
| 112 | Kelp DAO Restaked ETH RSETH | $3,117.49 | +0.02% | -0.93% | +7.81% | $784.04M | $15.50M | ||
| 113 | Ribbon Finance RBN | $0.80291225055 | +0.93% | -2.20% | -23.22% | $780.84M | $7.49M | ||
| 114 | Starknet STRK | $1.07 | +1.19% | -6.09% | -6.42% | $779.24M | $91.56M | ||
| 115 | Gnosis GNO | $301.57 | +1.46% | -0.04% | +7.94% | $778.17M | $4.24M | ||
| 116 | BOOK OF MEME BOME | $0.01118415419 | +0.38% | -4.92% | +11.37% | $771.10M | $126.77M | ||
| 117 | ApeCoin APE | $1.20 | +0.29% | -4.59% | +3.53% | $749.96M | $44.20M | ||
| 118 | Helium HNT | $4.53 | +0.43% | -2.27% | -1.79% | $746.49M | $5.75M | ||
| 119 | NEXO NEXO | $1.31 | -0.04% | -2.08% | +8.31% | $735.02M | $3.01M | ||
| 120 | USDD USDD | $1.00 | +0.77% | +0.24% | +0.51% | $729.16M | $1.03M | ||
| 121 | Kava KAVA | $0.66753 | +0.60% | -0.34% | +9.16% | $721.82M | $10.04M | ||
| 122 | DeXe DEXE | $12.64 | +0.24% | -3.48% | +3.23% | $721.82M | $3.71M | ||
| 123 | Echelon Prime PRIME | $17.69 | +0.46% | -1.54% | +20.31% | $694.15M | $7.51M | ||
| 124 | Nervos Network CKB | $0.01548593662 | +0.31% | -4.46% | +4.11% | $682.41M | $33.12M | ||
| 125 | PancakeSwap CAKE | $2.59 | +0.31% | -3.57% | +2.08% | $678.01M | $33.79M | ||
| 126 | IOTA IOTA | $0.2067298984 | +0.17% | -3.64% | +2.34% | $675.47M | $13.30M | ||
| 127 | Theta Fuel TFUEL | $0.10203120791 | -0.08% | -4.13% | +7.63% | $666.67M | $5.78M | ||
| 128 | Axelar AXL | $0.97763 | +0.02% | -3.94% | -0.51% | $648.40M | $9.64M | ||
| 129 | Frax FRAX | $0.99830534808 | +0.12% | -0.02% | -0.09% | $648.33M | $6.38M | ||
| 130 | Klaytn KLAY | $0.17738 | +0.42% | -2.61% | +9.36% | $643.06M | $6.70M | ||
| 131 | Livepeer LPT | $19.66 | +0.45% | +2.92% | +17.41% | $633.53M | $48.46M | ||
| 132 | Fasttoken FTN | $2.01 | +0.08% | +1.70% | +3.23% | $630.66M | $13.08M | ||
| 133 | Bitcoin Gold BTG | $35.81 | -0.48% | -5.47% | +9.83% | $628.06M | $25.84M | ||
| 134 | Frax Ether FRXETH | $3,082.29 | +0.18% | -1.03% | +7.44% | $623.72M | $6.92M | ||
| 135 | Ocean Protocol OCEAN | $0.93695 | +0.16% | -2.17% | +8.62% | $607.32M | $21.09M | ||
| 136 | Terra Luna Classic LUNC | $0.00010469869 | +0.45% | -2.97% | +2.92% | $605.99M | $15.44M | ||
| 137 | Tether Gold XAUT | $2,438.20 | +0.20% | +1.09% | +3.38% | $601.18M | $8.71M | ||
| 138 | SATS (Ordinals) SATS | $0.00000028468 | -0.30% | -4.38% | +16.42% | $597.12M | $27.46M | ||
| 139 | Oasis Network ROSE | $0.08802692448 | +0.21% | -5.19% | +8.42% | $590.18M | $12.14M | ||
| 140 | MANTRA OM | $0.70754974904 | +0.15% | -4.42% | +5.39% | $580.24M | $6.41M | ||
| 141 | Swell Ethereum SWETH | $3,254.14 | +0.05% | -1.05% | +6.95% | $576.31M | $1.40M | ||
| 142 | Pyth Network PYTH | $0.38545 | +3.70% | -11.47% | -9.17% | $571.17M | $267.02M | ||
| 143 | Blur BLUR | $0.34944 | -0.66% | -6.69% | -0.27% | $564.11M | $19.45M | ||
| 144 | Coinbase Wrapped Staked ETH CBETH | $3,304.68 | +0.08% | -0.98% | +7.19% | $560.90M | $5.99M | ||
| 145 | WOO WOO | $0.29875 | -0.06% | -1.72% | +14.38% | $558.04M | $11.83M | ||
| 146 | Osmosis OSMO | $0.83292 | +0.25% | -3.68% | +3.73% | $550.70M | $10.34M | ||
| 147 | dYdX ETHDYDX | $1.94 | +0.43% | -4.48% | -0.41% | $543.17M | $37.12M | ||
| 148 | XDC Network XDC | $0.03639046395 | +0.09% | -1.61% | -1.24% | $542.50M | $4.95M | ||
| 149 | Jito JTO | $4.37 | -0.07% | -1.80% | +12.63% | $531.50M | $95.83M | ||
| 150 | Golem GLM | $0.52682 | -0.75% | -0.95% | +3.81% | $527.03M | $20.67M | ||
| 151 | Illuvium ILV | $81.72 | -0.07% | -3.46% | +1.63% | $525.89M | $4.50M | ||
| 152 | WEMIX WEMIX | $1.46 | +0.02% | -2.60% | -3.44% | $525.09M | $2.15M | ||
| 153 | PepeCoin PEPECOIN | $4.52 | -0.27% | -0.72% | +17.66% | $521.16M | $2.21M | ||
| 154 | Arkham ARKM | $2.39 | +0.96% | -0.17% | +2.45% | $517.56M | $33.46M | ||
| 155 | Curve DAO CRV | $0.42412 | +0.66% | -2.32% | +4.10% | $515.36M | $41.92M | ||
| 156 | TrueUSD TUSD | $1.00 | +0.08% | +0.00% | +0.09% | $509.89M | $19.59M | ||
| 157 | Astar ASTR | $0.08869379512 | +0.42% | -4.05% | +4.08% | $499.09M | $7.61M | ||
| 158 | Staked Frax Ether SFRXETH | $3,348.66 | +0.03% | -0.91% | +7.23% | $485.82M | $648046.02 | ||
| 159 | Raydium RAY | $1.84 | +0.80% | -1.80% | +20.57% | $484.41M | $13.85M | ||
| 160 | APENFT NFT | $0.00000047241 | +0.22% | -1.52% | -2.61% | $467.61M | $14.81M | ||
| 161 | 0x Protocol ZRX | $0.54750079544 | +0.02% | -8.56% | +24.89% | $465.01M | $26.64M | ||
| 162 | SuperVerse SUPER | $1.03 | +0.30% | -4.15% | +9.73% | $464.21M | $6.80M | ||
| 163 | Radix XRD | $0.04397971858 | -0.07% | -2.60% | +1.00% | $459.21M | $1.75M | ||
| 165 | Aerodrome Finance AERO | $1.01 | +0.33% | +0.28% | +9.16% | $457.94M | $17.62M | ||
| 164 | IoTeX IOTX | $0.04853631229 | +0.04% | -4.46% | +3.01% | $457.81M | $9.90M | ||
| 166 | Enjin Coin ENJ | $0.31342 | +0.68% | -3.58% | +16.27% | $454.74M | $17.90M | ||
| 167 | Venom VENOM | $0.27408383303 | -0.62% | -3.52% | +2.55% | $452.41M | $6.16M | ||
| 168 | Polymesh POLYX | $0.42946 | +0.48% | -4.97% | +15.62% | $451.40M | $38.41M | ||
| 169 | Trust Wallet TWT | $1.08 | +0.25% | -2.20% | +3.64% | $449.40M | $8.04M | ||
| 170 | Ethereum Name Service ENS | $14.36 | -0.12% | -4.95% | +7.71% | $447.94M | $18.06M | ||
| 171 | MX MX | $4.52 | +0.12% | -1.98% | -5.85% | $444.87M | $21.28M | ||
| 172 | PAX Gold PAXG | $2,414.51 | +0.10% | +1.38% | +2.75% | $444.74M | $10.70M | ||
| 173 | Memecoin MEME | $0.02431323660 | +0.05% | -6.03% | +7.12% | $444.34M | $32.76M | ||
| 174 | 1inch 1INCH | $0.38211 | +0.46% | -2.95% | +9.32% | $441.20M | $26.67M | ||
| 175 | Celo CELO | $0.82091775784 | +0.73% | -4.30% | +10.26% | $439.60M | $14.01M | ||
| 176 | Dymension DYM | $2.56 | +0.72% | -5.15% | -4.94% | $438.20M | $24.62M | ||
| 177 | Ankr Network ANKR | $0.04358353073 | +0.80% | -3.93% | +6.09% | $435.93M | $10.26M | ||
| 178 | Reserve Rights RSR | $0.00853461045 | +1.73% | -2.21% | +49.68% | $430.26M | $69.09M | ||
| 179 | GMT GMT | $0.21073112223 | +0.33% | -5.11% | +5.04% | $425.33M | $30.06M | ||
| 180 | Nosana NOS | $5.08 | +1.11% | -7.07% | +18.45% | $423.20M | $2.14M | ||
| 181 | Zilliqa ZIL | $0.02276409610 | +0.19% | -3.10% | +3.50% | $418.53M | $12.39M | ||
| 182 | Biconomy BICO | $0.53416 | -0.10% | +0.96% | +34.42% | $416.99M | $15.70M | ||
| 183 | ZetaChain ZETA | $1.57 | +0.58% | -6.54% | +2.07% | $416.19M | $34.58M | ||
| 184 | Arcblock ABT | $4.18 | +0.07% | +3.23% | +42.53% | $412.19M | $10.33M | ||
| 185 | Siacoin SC | $0.00713925032 | -0.22% | -0.81% | +9.53% | $408.66M | $2.03M | ||
| 186 | AltLayer ALT | $0.29742 | +0.35% | -6.42% | -2.02% | $404.19M | $21.92M | ||
| 187 | Ravencoin RVN | $0.02900967308 | +0.09% | -3.90% | +6.84% | $401.52M | $20.03M | ||
| 188 | PayPal USD PYUSD | $0.99963 | +0.09% | +0.03% | +0.10% | $399.06M | $7.91M | ||
| 189 | Galxe GAL | $3.43 | +0.18% | -2.39% | +8.47% | $396.72M | $8.84M | ||
| 190 | Terra LUNA | $0.56950752655 | +0.12% | -2.64% | +0.54% | $391.85M | $12.76M | ||
| 191 | Stader ETHx ETHX | $3,169.89 | +0.04% | -0.93% | +6.80% | $390.52M | $2.69M | ||
| 192 | Holo HOT | $0.00217153086 | +0.28% | -4.05% | +2.87% | $385.65M | $7.83M | ||
| 193 | CorgiAI CORGIAI | $0.00112240997 | -0.05% | +0.79% | -5.97% | $385.32M | $308410.27 | ||
| 194 | Amp AMP | $0.00685476330 | +0.22% | -2.58% | -1.66% | $384.05M | $7.45M | ||
| 195 | Compound COMP | $55.49 | +0.04% | -2.24% | +3.65% | $380.32M | $20.80M | ||
| 196 | Qtum QTUM | $3.60 | +0.28% | -2.81% | +7.04% | $378.32M | $14.59M | ||
| 197 | Ether.fi ETHFI | $3.28 | +0.13% | -3.25% | -5.66% | $378.05M | $73.69M | ||
| 198 | aelf ELF | $0.5201590992 | +0.26% | -1.23% | +2.15% | $377.72M | $11.14M | ||
| 199 | Rocket Pool RPL | $18.48 | +0.44% | -5.29% | -4.11% | $375.85M | $4.26M | ||
| 200 | SKALE SKL | $0.07268889976 | +0.49% | -3.08% | +8.15% | $374.11M | $17.01M |
Advertisement