American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3700.37	3703.57	3698.35	1.54	+0.04%	3658.07	3742.66	84.59
US Dollar - Argentine PesoUSD/ARS	1438.21	1439.84	1437.81	0.4	+0.03%	1438.14	1438.27	0.13
Canadian Dollar - Argentine PesoCAD/ARS	1053.1	1053.35	1052.59	0.44	+0.04%	1053.05	1053.15	0.1
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.809	+0.21%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	705.8	706.3	688.04	-0.42	-0.06%	705.6	706	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.304	275.304	273.54	1.764	+0.64%	275.291	275.317	0.026
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	163.967	165.951	160.128	-0.446	-0.27%	163.918	164.015	0.097
US Dollar - Japanese YenUSD/JPY	156.895	157.66	156.853	-0.357	-0.23%	156.872	156.918	0.046
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.87	115.325	114.771	-0.267	-0.23%	114.857	114.884	0.027
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.264	17.3249	17.2437	0.0103	+0.06%	17.2563	17.2718	0.0155
Canadian Dollar - Mexican PesoCAD/MXN	12.6383	12.6409	12.6096	0.0064	+0.05%	12.6356	12.641	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.2243	5.3452	5.2154	0.0069	+0.13%	5.2228	5.2258	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82504	3.91761	3.81394	0.00591	+0.15%	3.82031	3.82976	0.00945
Brazilian Real - Mexican PesoBRL/MXN	3.3046	3.3326	3.2297	-0.0042	-0.13%	3.3027	3.3065	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45584	2.45668	2.45284	-0.00036	-0.01%	2.45568	2.45599	0.00031
British Pound - Canadian DollarGBP/CAD	1.85829	1.86035	1.8575	-0.00056	-0.03%	1.85788	1.85869	0.00081
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7607	1.76348	1.75764	0.00038	+0.02%	1.76028	1.76112	0.00084
Euro - Canadian DollarEUR/CAD	1.61477	1.61568	1.61407	-0.00056	-0.03%	1.61456	1.61497	0.00041
US Dollar - Canadian DollarUSD/CAD	1.36601	1.36754	1.36564	0.00012	+0.01%	1.36591	1.3661	0.00019
British Pound - US DollarGBP/USD	1.36046	1.36118	1.35882	-0.00052	-0.04%	1.36033	1.36059	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21639	1.2172	1.21353	0.00263	+0.22%	1.21609	1.21669	0.0006
Euro - US DollarEUR/USD	1.18217	1.18278	1.18098	-0.00051	-0.04%	1.18211	1.18223	0.00012
Canadian Dollar - Australian DollarCAD/AUD	1.04193	1.04372	1.04045	0.0013	+0.12%	1.04176	1.04209	0.00033
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95976	0.961125	0.958115	-0.0012	-0.12%	0.95961	0.95991	0.0003
New Zealand Dollar - Canadian DollarNZD/CAD	0.822105	0.82404	0.821561	-0.00178	-0.22%	0.8219	0.82231	0.00041
US Dollar - Swiss FrancUSD/CHF	0.775805	0.777436	0.77457	-0.000095	-0.01%	0.77566	0.77595	0.00029
Canadian Dollar - Bermudan DollarCAD/BMD	0.733879	0.734078	0.732929	-0.000056	-0.01%	0.733833	0.733925	0.000092
Australian Dollar - US DollarAUD/USD	0.702645	0.70379	0.7009	-0.000935	-0.13%	0.70256	0.70273	0.00017
Canadian Dollar - EuroCAD/EUR	0.619285	0.619551	0.618935	0.000215	+0.03%	0.619207	0.619364	0.000157
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608232	0.608441	0.60749	-0.000091	-0.01%	0.608194	0.60827	0.000076
New Zealand Dollar - US DollarNZD/USD	0.601865	0.60341	0.60139	-0.00135	-0.22%	0.60177	0.60196	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.567955	0.568945	0.56706	-0.000125	-0.02%	0.56782	0.56809	0.00027
Canadian Dollar - British PoundCAD/GBP	0.538131	0.538358	0.537535	0.000165	+0.03%	0.538013	0.538248	0.000235
Mexican Peso - Brazilian RealMXN/BRL	0.302609	0.309626	0.300066	0.000385	+0.13%	0.302435	0.302783	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216942	0.0218026	0.0216942	-0.000108	-0.50%	0.0216816	0.0217069	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00870546	0.00871304	0.00867115	0.00002	+0.23%	0.00870443	0.00870648	0.00000205
Chilean Peso - Brazilian RealCLP/BRL	0.00609881	0.00624502	0.00602587	0.000015	+0.25%	0.006097	0.00610062	0.00000362
Argentine Peso - Brazilian RealARS/BRL	0.00363235	0.00365577	0.00363235	-0.000023	-0.64%	0.00363218	0.00363252	3.4e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00141683	0.0014534	0.00141583	0.000001	+0.06%	0.00141643	0.00141723	8e-7