American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6585.88	6608.48	6585.88	-2.14	-0.03%	6475.97	6695.78	219.81
US Dollar - Colombian PesoUSD/COP	3696.98	3703.57	3696.98	-1.85	-0.05%	3654.72	3739.23	84.51
US Dollar - Argentine PesoUSD/ARS	1437.09	1439.84	1437.09	-0.72	-0.05%	1437.02	1437.15	0.13
Canadian Dollar - Argentine PesoCAD/ARS	1052.59	1053.35	1052.58	-0.07	-0.01%	1052.54	1052.64	0.1
US Dollar - Chilean PesoUSD/CLP	856.51	869.565	854.701	1.809	+0.21%	856.01	857.01	1
Brazilian Real - Colombian PesoBRL/COP	706.57	706.57	688.04	0.35	+0.05%	706.37	706.77	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.964	274.965	273.54	1.424	+0.52%	274.951	274.977	0.026
US Dollar - Guyanaese DollarUSD/GYD	208.547	209.371	208.266	-0.062	-0.03%	200.092	217.001	16.909
Brazilian Real - Chilean PesoBRL/CLP	164.019	165.951	160.128	-0.394	-0.24%	163.972	164.067	0.095
US Dollar - Japanese YenUSD/JPY	156.294	157.66	156.245	-0.958	-0.61%	156.273	156.314	0.041
US Dollar - Jamaican DollarUSD/JMD	156.006	156.524	156.006	-0.051	-0.03%	154.484	157.528	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.491	115.325	114.453	-0.646	-0.56%	114.47	114.511	0.041
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.3299	26.455	26.3299	-0.1251	-0.47%	25.9071	26.7526	0.8455
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2578	17.3249	17.2437	0.0041	+0.02%	17.2464	17.2692	0.0228
Canadian Dollar - Mexican PesoCAD/MXN	12.6401	12.6406	12.6096	0.0082	+0.06%	12.6376	12.6426	0.005
US Dollar - Bolivian BolivianoUSD/BOB	6.88786	6.91481	6.88578	-0.00207	-0.03%	6.71877	7.05695	0.33818
US Dollar - Trinidad Tobago DollarUSD/TTD	6.75	6.77653	6.7497	-0.00208	-0.03%	6.62318	6.87682	0.25364
US Dollar - Brazilian RealUSD/BRL	5.222	5.3452	5.2154	0.0046	+0.09%	5.2205	5.2235	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82812	3.91761	3.81394	0.00899	+0.24%	3.82338	3.83285	0.00947
Brazilian Real - Mexican PesoBRL/MXN	3.3047	3.3326	3.2297	-0.0041	-0.12%	3.3028	3.3066	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45661	2.45668	2.45284	0.00041	+0.02%	2.4565	2.45672	0.00022
British Pound - Canadian DollarGBP/CAD	1.85809	1.86035	1.8575	-0.00076	-0.04%	1.85782	1.85835	0.00053
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76166	1.76348	1.75764	0.00134	+0.08%	1.76131	1.76202	0.00071
Euro - Canadian DollarEUR/CAD	1.61526	1.61568	1.61407	-0.00007	0.00%	1.61503	1.61549	0.00046
US Dollar - Canadian DollarUSD/CAD	1.36522	1.36754	1.36522	-0.00067	-0.05%	1.36509	1.36535	0.00026
British Pound - US DollarGBP/USD	1.36105	1.36118	1.35882	0.00007	+0.01%	1.36091	1.36118	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.21693	1.2172	1.21353	0.00317	+0.26%	1.21663	1.21723	0.0006
Euro - US DollarEUR/USD	1.1832	1.18327	1.18098	0.00052	+0.04%	1.18313	1.18326	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.0431	1.04372	1.04045	0.00247	+0.24%	1.04293	1.04326	0.00033
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.958685	0.961125	0.958115	-0.002275	-0.24%	0.95853	0.95884	0.00031
New Zealand Dollar - Canadian DollarNZD/CAD	0.82174	0.82404	0.821561	-0.002145	-0.26%	0.82154	0.82194	0.0004
US Dollar - Swiss FrancUSD/CHF	0.774935	0.777436	0.77457	-0.000965	-0.12%	0.77481	0.77506	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.734285	0.734288	0.732929	0.00035	+0.05%	0.734253	0.734317	0.000064
Australian Dollar - US DollarAUD/USD	0.702265	0.70379	0.7009	-0.001315	-0.19%	0.70218	0.70235	0.00017
Canadian Dollar - EuroCAD/EUR	0.619096	0.619551	0.618935	0.000026	0.00%	0.619007	0.619184	0.000177
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608427	0.608441	0.60749	0.000104	+0.02%	0.6084	0.608454	0.000054
New Zealand Dollar - US DollarNZD/USD	0.60195	0.60341	0.60139	-0.001265	-0.21%	0.60182	0.60208	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.567645	0.568945	0.56706	-0.000435	-0.08%	0.56753	0.56776	0.00023
Canadian Dollar - British PoundCAD/GBP	0.538189	0.538358	0.537535	0.000223	+0.04%	0.538112	0.538265	0.000153
Mexican Peso - Brazilian RealMXN/BRL	0.302599	0.309626	0.300066	0.000375	+0.12%	0.302425	0.302773	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216917	0.0218026	0.0216917	-0.000111	-0.51%	0.0216791	0.0217044	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00873435	0.00873725	0.00867115	0.000049	+0.57%	0.00873279	0.00873591	0.00000312
Chilean Peso - Brazilian RealCLP/BRL	0.00609684	0.00624502	0.00602587	0.000013	+0.22%	0.00609508	0.00609859	0.00000351
Argentine Peso - Brazilian RealARS/BRL	0.00363684	0.00365577	0.00363684	-0.000019	-0.52%	0.00363667	0.00363701	3.4e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00141529	0.0014534	0.00141529	-0.000001	-0.05%	0.00141489	0.00141569	8e-7