Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	435.171	435.475	434.414	0.478	+0.11%	433.711	436.63	2.919
Swiss Franc - Hungarian ForintCHF/HUF	412.204	425.989	411.442	0.557	+0.14%	410.593	413.815	3.222
Euro - Hungarian ForintEUR/HUF	377.992	378.062	376.995	0.239	+0.06%	376.946	379.038	2.092
US Dollar - Hungarian ForintUSD/HUF	319.83	319.944	319.377	0.4	+0.13%	319.099	320.56	1.461
Singapore Dollar - Japanese YenSGD/JPY	123.416	123.943	123.346	-0.308	-0.25%	123.397	123.434	0.037
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
US Dollar - Indian RupeeUSD/INR	90.6114	90.8641	90.1751	0.0149	+0.02%	90.6112	90.6117	0.0005
US Dollar - Russian RubleUSD/RUB	76.8177	76.8743	76.7658	0.0426	+0.06%	75.9716	77.6637	1.6921
British Pound - Turkish LiraGBP/TRY	59.3064	59.3382	59.137	-0.0185	-0.03%	57.4291	61.1837	3.7546
Swiss Franc - Turkish LiraCHF/TRY	56.1742	56.195	55.9922	-0.0098	-0.02%	56.0413	56.307	0.2657
Euro - Turkish LiraEUR/TRY	51.5311	51.5643	51.3236	-0.0332	-0.06%	51.2219	51.8404	0.6185
US Dollar - Turkish LiraUSD/TRY	43.5613	43.6028	43.4584	-0.0201	-0.05%	43.3146	43.8079	0.4933
US Dollar - Thai BahtUSD/THB	31.3185	31.5548	31.3185	-0.2165	-0.69%	31.311	31.326	0.015
Euro - Czech KorunaEUR/CZK	24.221	24.2432	24.2121	-0.0026	-0.01%	24.1958	24.2462	0.0504
British Pound - South African RandGBP/ZAR	21.7767	21.8426	21.7645	-0.0436	-0.20%	21.767	21.7864	0.0194
Swiss Franc - South African RandCHF/ZAR	20.6263	20.7066	20.6133	-0.0372	-0.18%	20.6161	20.6364	0.0203
US Dollar - Czech KorunaUSD/CZK	20.4926	20.5219	20.4804	0.01	+0.05%	20.4689	20.5163	0.0474
Euro - Mexican PesoEUR/MXN	20.4132	20.4145	20.3471	0.0077	+0.04%	20.4095	20.4168	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	20.0755	20.1788	20.0742	-0.0524	-0.26%	20.0748	20.0762	0.0014
Euro - South African RandEUR/ZAR	18.9221	19.0522	18.9196	-0.0386	-0.20%	18.888	18.9561	0.0681
Swedish Krona - Japanese YenSEK/JPY	17.4145	17.5016	17.3936	-0.0487	-0.28%	17.4093	17.4196	0.0103
US Dollar - Mexican PesoUSD/MXN	17.2685	17.3249	17.2437	0.0148	+0.09%	17.2589	17.2781	0.0192
Norwegian Krone - Japanese YenNOK/JPY	16.2101	16.2883	16.1752	-0.0202	-0.12%	16.2056	16.2146	0.009
US Dollar - South African RandUSD/ZAR	16.0061	16.065	16.0042	-0.0288	-0.18%	15.9859	16.0264	0.0405
British Pound - Norwegian KroneGBP/NOK	13.1647	13.2423	13.1431	-0.0222	-0.17%	13.1519	13.1775	0.0256
Swiss Franc - Norwegian KroneCHF/NOK	12.4686	12.545	12.4442	-0.0193	-0.15%	12.4543	12.4828	0.0285
British Pound - Swedish KronaGBP/SEK	12.2546	12.308	12.2419	-0.0016	-0.01%	12.2424	12.2667	0.0243
Swiss Franc - Swedish KronaCHF/SEK	11.6074	11.6365	11.5913	0.0007	+0.01%	11.5954	11.6194	0.024
Euro - Norwegian KroneEUR/NOK	11.438	11.5196	11.4104	-0.0201	-0.18%	11.4304	11.4455	0.0151
Euro - Swedish KronaEUR/SEK	10.6476	10.6863	10.6286	-0.0033	-0.03%	10.6394	10.6558	0.0164
British Pound - Hong Kong DollarGBP/HKD	10.6314	10.635	10.617	-0.002	-0.02%	10.6306	10.6322	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	10.069	10.0828	10.0536	-0.0006	-0.01%	10.0689	10.069	0.0001
South African Rand - Japanese YenZAR/JPY	9.79979	9.84211	9.78848	-0.0093	-0.09%	9.7957	9.80387	0.00817
US Dollar - Norwegian KroneUSD/NOK	9.67643	9.74639	9.65722	-0.01084	-0.11%	9.66979	9.68306	0.01327
Euro - Hong Kong DollarEUR/HKD	9.23602	9.24134	9.22745	-0.00478	-0.05%	9.23523	9.23681	0.00158
Mexican Peso - Japanese YenMXN/JPY	9.08284	9.13775	9.08205	-0.03116	-0.34%	9.08131	9.08438	0.00307
US Dollar - Swedish KronaUSD/SEK	9.00773	9.03329	8.99551	0.00225	+0.02%	9.00156	9.0139	0.01234
British Pound - Danish KroneGBP/DKK	8.59665	8.60245	8.59065	0.00185	+0.02%	8.59527	8.59804	0.00277
Swiss Franc - Danish KroneCHF/DKK	8.1427	8.15529	8.13626	0.00371	+0.05%	8.14062	8.14479	0.00417
US Dollar - Hong Kong DollarUSD/HKD	7.8136	7.81377	7.81285	0.00059	+0.01%	7.81322	7.81398	0.00076
Euro - Danish KroneEUR/DKK	7.46923	7.47001	7.46806	0.00056	+0.01%	7.46885	7.46961	0.00076
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93206	6.93214	6.92903	0.00145	+0.02%	6.93187	6.93225	0.00038
US Dollar - Danish KroneUSD/DKK	6.31881	6.3242	6.31452	0.00371	+0.06%	6.31815	6.31946	0.00131
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14747	6.15143	6.13215	0.00073	+0.01%	6.14681	6.14812	0.00131
British Pound - Romanian LeuGBP/RON	5.86288	5.88616	5.84328	-0.00349	-0.06%	5.85607	5.86968	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72161	5.72161	5.71298	0.00144	+0.03%	5.72037	5.72285	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.49268	5.49864	5.47609	-0.00447	-0.08%	5.49216	5.4932	0.00104
US Dollar - Brazilian RealUSD/BRL	5.2251	5.3452	5.2154	0.0077	+0.15%	5.2236	5.2266	0.003
Euro - Romanian LeuEUR/RON	5.09386	5.1094	5.08932	0.00084	+0.02%	5.08795	5.09977	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85279	4.9304	4.76192	0.00113	+0.02%	4.84668	4.85889	0.01221
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70415	4.7142	4.6977	-0.00883	-0.19%	4.7034	4.70489	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.59647	4.70473	4.49944	0.00202	+0.04%	4.57464	4.6183	0.04366
US Dollar - Romanian LeuUSD/RON	4.3093	4.32749	4.30579	-0.0011	-0.03%	4.3043	4.3143	0.01
Euro - Polish ZlotyEUR/PLN	4.21654	4.21906	4.21644	-0.00007	0.00%	4.2135	4.21957	0.00607
US Dollar - Saudi RiyalUSD/SAR	3.7502	3.75444	3.73986	0.00046	+0.01%	3.7497	3.7507	0.001
Turkish Lira - Japanese YenTRY/JPY	3.5955	3.6265	3.5955	-0.009	-0.25%	3.589	3.602	0.013
US Dollar - Polish ZlotyUSD/PLN	3.56715	3.57128	3.56505	0.00179	+0.05%	3.56493	3.56936	0.00443
British Pound - Singapore DollarGBP/SGD	1.72919	1.73335	1.72787	-0.00076	-0.04%	1.72875	1.72963	0.00088
Swiss Franc - Singapore DollarCHF/SGD	1.63788	1.64318	1.6359	-0.00032	-0.02%	1.63738	1.63838	0.001
Euro - Singapore DollarEUR/SGD	1.50242	1.5055	1.50078	-0.00086	-0.06%	1.50219	1.50264	0.00045
US Dollar - Singapore DollarUSD/SGD	1.27102	1.27421	1.2702	-0.00007	-0.01%	1.27089	1.27114	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.930935	0.93271	0.926375	0.001685	+0.18%	0.93054	0.93133	0.00079
Canadian Dollar - Singapore DollarCAD/SGD	0.930555	0.932545	0.929805	-0.000065	-0.01%	0.9304	0.93071	0.00031
Australian Dollar - Singapore DollarAUD/SGD	0.8937	0.896795	0.891395	-0.00061	-0.07%	0.8931	0.8943	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.765215	0.767015	0.764185	-0.00152	-0.20%	0.76497	0.76546	0.00049
Singapore Dollar - Swiss FrancSGD/CHF	0.610546	0.611284	0.608578	0.000118	+0.02%	0.610359	0.610732	0.000373