Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	214.037	214.239	211.783	2.019	+0.95%	213.836	214.237	0.401
Swiss Franc - Japanese YenCHF/JPY	202.698	202.698	201.397	1.085	+0.54%	202.538	202.857	0.319
Euro - Japanese YenEUR/JPY	185.677	185.677	184.557	1.013	+0.55%	185.498	185.856	0.358
Canadian Dollar - Japanese YenCAD/JPY	114.989	114.989	114.285	0.627	+0.55%	114.904	115.074	0.17
Australian Dollar - Japanese YenAUD/JPY	110.291	110.291	108.355	1.844	+1.70%	110.11	110.472	0.362
New Zealand Dollar - Japanese YenNZD/JPY	94.59	94.59	93.058	1.479	+1.59%	94.493	94.687	0.194
British Pound - New Zealand DollarGBP/NZD	2.26262	2.28021	2.25725	-0.01441	-0.63%	2.25902	2.26622	0.0072
Swiss Franc - New Zealand DollarCHF/NZD	2.14288	2.16572	2.14188	-0.02242	-1.04%	2.13379	2.15197	0.01818
Euro - New Zealand DollarEUR/NZD	1.96425	1.98375	1.96134	-0.01903	-0.96%	1.96104	1.96746	0.00642
British Pound - Australian DollarGBP/AUD	1.94065	1.96015	1.94065	-0.01439	-0.74%	1.93802	1.94327	0.00525
British Pound - Canadian DollarGBP/CAD	1.86175	1.86549	1.84855	0.0078	+0.42%	1.85866	1.86484	0.00618
Swiss Franc - Australian DollarCHF/AUD	1.83795	1.85982	1.83616	-0.02111	-1.14%	1.83547	1.84043	0.00496
Swiss Franc - Canadian DollarCHF/CAD	1.76272	1.76527	1.75727	-0.0002	-0.01%	1.75827	1.76716	0.00889
Euro - Australian DollarEUR/AUD	1.68475	1.70369	1.68424	-0.01808	-1.06%	1.68092	1.68857	0.00765
Euro - Canadian DollarEUR/CAD	1.61557	1.61615	1.61122	0.00079	+0.05%	1.61365	1.61749	0.00384
Canadian Dollar - New Zealand DollarCAD/NZD	1.21577	1.22836	1.21577	-0.01244	-1.01%	1.2125	1.21905	0.00655
Australian Dollar - New Zealand DollarAUD/NZD	1.16601	1.1668	1.16145	0.00132	+0.11%	1.1653	1.16671	0.00141
British Pound - EuroGBP/EUR	1.15183	1.15663	1.14661	0.0037	+0.32%	1.14957	1.15409	0.00452
Swiss Franc - EuroCHF/EUR	1.09099	1.09356	1.08916	-0.00075	-0.07%	1.0878	1.09419	0.00639
British Pound - Swiss FrancGBP/CHF	1.05593	1.06102	1.04975	0.00427	+0.41%	1.05437	1.05749	0.00312
Canadian Dollar - Australian DollarCAD/AUD	1.04259	1.05485	1.04259	-0.01195	-1.13%	1.04107	1.04411	0.00304
Australian Dollar - Canadian DollarAUD/CAD	0.95915	0.95915	0.948005	0.010865	+1.15%	0.95775	0.96055	0.0028
Swiss Franc - British PoundCHF/GBP	0.947035	0.952608	0.942485	-0.003843	-0.40%	0.945635	0.948434	0.002799
Euro - Swiss FrancEUR/CHF	0.916605	0.918135	0.914445	0.00064	+0.07%	0.91392	0.91929	0.00537
Euro - British PoundEUR/GBP	0.868185	0.872135	0.86458	-0.0028	-0.32%	0.86648	0.86989	0.00341
New Zealand Dollar - Australian DollarNZD/AUD	0.85763	0.860996	0.857045	-0.000968	-0.11%	0.857111	0.858148	0.001037
New Zealand Dollar - Canadian DollarNZD/CAD	0.822525	0.822525	0.814095	0.008335	+1.02%	0.82031	0.82474	0.00443
Canadian Dollar - EuroCAD/EUR	0.618978	0.620646	0.618756	-0.000303	-0.05%	0.618242	0.619713	0.001471
Australian Dollar - EuroAUD/EUR	0.593565	0.593738	0.58696	0.006309	+1.07%	0.592217	0.594912	0.002695
Canadian Dollar - Swiss FrancCAD/CHF	0.56731	0.569065	0.566485	0.00007	+0.01%	0.56588	0.56874	0.00286
Australian Dollar - Swiss FrancAUD/CHF	0.544085	0.544615	0.537685	0.00618	+1.15%	0.54335	0.54482	0.00147
Canadian Dollar - British PoundCAD/GBP	0.537131	0.540965	0.536051	-0.002259	-0.42%	0.536239	0.538022	0.001783
Australian Dollar - British PoundAUD/GBP	0.515294	0.515294	0.510166	0.003795	+0.74%	0.514597	0.515991	0.001394
New Zealand Dollar - EuroNZD/EUR	0.509102	0.509857	0.504097	0.004887	+0.97%	0.50827	0.509934	0.001664
New Zealand Dollar - Swiss FrancNZD/CHF	0.46667	0.46688	0.46174	0.00484	+1.05%	0.46469	0.46865	0.00396
New Zealand Dollar - British PoundNZD/GBP	0.441967	0.443016	0.438557	0.002797	+0.64%	0.441263	0.44267	0.001407
Japanese Yen - New Zealand DollarJPY/NZD	0.010572	0.010746	0.010572	-0.000168	-1.56%	0.0105611	0.0105828	0.0000217
Japanese Yen - Australian DollarJPY/AUD	0.00906695	0.00922897	0.00906695	-0.000154	-1.67%	0.00905207	0.00908183	0.00002976
Japanese Yen - Canadian DollarJPY/CAD	0.00869649	0.00875009	0.00869649	-0.000048	-0.55%	0.00869006	0.00870292	0.00001286
Japanese Yen - EuroJPY/EUR	0.0053857	0.00541838	0.0053857	-0.00003	-0.55%	0.00538051	0.00539089	0.00001038
Japanese Yen - Swiss FrancJPY/CHF	0.00493346	0.00496532	0.00493346	-0.000027	-0.54%	0.00492958	0.00493735	0.00000777
Japanese Yen - British PoundJPY/GBP	0.00467211	0.00472181	0.00466768	-0.000044	-0.94%	0.00466773	0.00467648	0.00000875