Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.392	214.469	213.387	-0.621	-0.29%	213.353	213.432	0.079
Swiss Franc - Japanese YenCHF/JPY	202.147	203.238	202.132	-0.54	-0.27%	202.1	202.195	0.095
Euro - Japanese YenEUR/JPY	185.409	186.249	185.409	-0.583	-0.31%	185.379	185.438	0.059
Canadian Dollar - Japanese YenCAD/JPY	114.839	115.325	114.771	-0.298	-0.26%	114.823	114.854	0.031
Australian Dollar - Japanese YenAUD/JPY	110.258	110.794	110.052	-0.384	-0.35%	110.239	110.276	0.037
New Zealand Dollar - Japanese YenNZD/JPY	94.431	94.9785	94.4085	-0.427	-0.45%	94.415	94.447	0.032
British Pound - New Zealand DollarGBP/NZD	2.25986	2.26487	2.25523	0.00355	+0.16%	2.25884	2.26087	0.00203
Swiss Franc - New Zealand DollarCHF/NZD	2.14054	2.14496	2.13589	0.00392	+0.18%	2.14004	2.14105	0.00101
Euro - New Zealand DollarEUR/NZD	1.96351	1.96888	1.95952	0.00285	+0.15%	1.96303	1.96398	0.00095
British Pound - Australian DollarGBP/AUD	1.93547	1.94064	1.93358	0.00111	+0.06%	1.93515	1.93579	0.00064
British Pound - Canadian DollarGBP/CAD	1.8583	1.86035	1.8575	-0.00055	-0.03%	1.85795	1.85865	0.0007
Swiss Franc - Australian DollarCHF/AUD	1.83318	1.83989	1.83112	0.00138	+0.08%	1.83278	1.83358	0.0008
Swiss Franc - Canadian DollarCHF/CAD	1.76012	1.76348	1.75764	-0.0002	-0.01%	1.7597	1.76053	0.00083
Euro - Australian DollarEUR/AUD	1.6816	1.6857	1.67996	0.00066	+0.04%	1.68134	1.68185	0.00051
Euro - Canadian DollarEUR/CAD	1.61457	1.61568	1.61407	-0.00076	-0.05%	1.61437	1.61476	0.00039
Canadian Dollar - New Zealand DollarCAD/NZD	1.21613	1.2172	1.21353	0.00237	+0.20%	1.21585	1.21641	0.00056
Australian Dollar - New Zealand DollarAUD/NZD	1.16763	1.16784	1.16488	0.00124	+0.11%	1.16736	1.1679	0.00054
British Pound - EuroGBP/EUR	1.15096	1.1518	1.15026	0.00019	+0.02%	1.15084	1.15107	0.00023
Swiss Franc - EuroCHF/EUR	1.09016	1.0919	1.08932	0.0004	+0.04%	1.09001	1.09032	0.00031
British Pound - Swiss FrancGBP/CHF	1.05573	1.05788	1.05445	-0.00027	-0.03%	1.05544	1.05603	0.00059
Canadian Dollar - Australian DollarCAD/AUD	1.04153	1.04372	1.04045	0.0009	+0.09%	1.04138	1.04168	0.0003
Australian Dollar - Canadian DollarAUD/CAD	0.960125	0.961125	0.958115	-0.000835	-0.09%	0.95999	0.96026	0.00027
Swiss Franc - British PoundCHF/GBP	0.947208	0.94836	0.945284	0.000234	+0.02%	0.946943	0.947472	0.000529
Euro - Swiss FrancEUR/CHF	0.91729	0.918	0.915835	-0.000345	-0.04%	0.91716	0.91742	0.00026
Euro - British PoundEUR/GBP	0.868845	0.869365	0.86821	-0.00014	-0.02%	0.86876	0.86893	0.00017
New Zealand Dollar - Australian DollarNZD/AUD	0.856436	0.858461	0.856278	-0.00091	-0.11%	0.856238	0.856634	0.000396
New Zealand Dollar - Canadian DollarNZD/CAD	0.82228	0.82404	0.821561	-0.001605	-0.19%	0.82209	0.82247	0.00038
Canadian Dollar - EuroCAD/EUR	0.619362	0.619551	0.618935	0.000292	+0.05%	0.619287	0.619437	0.00015
Australian Dollar - EuroAUD/EUR	0.594674	0.595252	0.593226	-0.000231	-0.04%	0.594583	0.594764	0.000181
Canadian Dollar - Swiss FrancCAD/CHF	0.568145	0.568945	0.56706	0.000065	+0.01%	0.56801	0.56828	0.00027
Australian Dollar - Swiss FrancAUD/CHF	0.5455	0.546115	0.54351	-0.00041	-0.08%	0.54538	0.54562	0.00024
Canadian Dollar - British PoundCAD/GBP	0.538127	0.538358	0.537535	0.000161	+0.03%	0.538025	0.538228	0.000203
Australian Dollar - British PoundAUD/GBP	0.516671	0.517175	0.515294	-0.000297	-0.06%	0.516585	0.516756	0.000171
New Zealand Dollar - EuroNZD/EUR	0.509294	0.510329	0.507903	-0.00074	-0.15%	0.50917	0.509417	0.000247
New Zealand Dollar - Swiss FrancNZD/CHF	0.46717	0.46819	0.466209	-0.00086	-0.18%	0.46706	0.46728	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.442507	0.443414	0.441527	-0.000694	-0.16%	0.442308	0.442705	0.000397
Japanese Yen - New Zealand DollarJPY/NZD	0.0105897	0.0105923	0.0105287	0.000048	+0.45%	0.0105879	0.0105915	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.00906968	0.00908661	0.00902576	0.000031	+0.35%	0.00906816	0.0090712	0.00000304
Japanese Yen - Canadian DollarJPY/CAD	0.00870788	0.00871304	0.00867115	0.000023	+0.26%	0.00870671	0.00870906	0.00000235
Japanese Yen - EuroJPY/EUR	0.00539349	0.00539349	0.00536916	0.000017	+0.31%	0.00539264	0.00539435	0.00000171
Japanese Yen - Swiss FrancJPY/CHF	0.00494689	0.00494727	0.00492033	0.000013	+0.27%	0.00494572	0.00494805	0.00000233
Japanese Yen - British PoundJPY/GBP	0.0046862	0.00468633	0.00466267	0.000014	+0.29%	0.00468533	0.00468707	0.00000174