Danaher Corp. (DHR) Historical Prices & Data

Danaher Corp.
DHR
(NYSE)
N/A
256.96
+4.22 (+1.67%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:256.76-0.20 (-0.08%)
Open
253.46
High
256.97
Low
253.08

Danaher Corp. Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	256.98	252.74	253.09	256.80	1.47%
May 30, 2024	253.68	248.53	248.95	252.74	1.52%
May 29, 2024	256.48	253.47	253.47	255.93	0.97%
May 28, 2024	263.81	257.25	262.56	258.71	-1.47%
May 24, 2024	263.13	260.85	262.18	262.78	0.23%
May 23, 2024	267.19	261.10	267.18	261.40	-2.16%
May 22, 2024	268.98	266.56	267.39	267.19	-0.07%
May 21, 2024	267.33	264.73	267.24	266.55	-0.26%
May 20, 2024	267.64	265.05	265.64	267.11	0.55%
May 17, 2024	265.94	263.18	265.03	265.80	0.29%
May 16, 2024	265.37	261.55	262.46	264.84	0.91%
May 15, 2024	264.02	259.74	260.00	263.46	1.33%
May 14, 2024	259.79	252.53	254.30	259.26	1.95%
May 13, 2024	254.75	251.61	253.00	251.61	-0.55%
May 10, 2024	254.90	250.83	252.04	253.38	0.53%
May 9, 2024	251.53	249.00	249.62	251.43	0.73%
May 8, 2024	249.82	248.15	249.30	249.55	0.10%
May 7, 2024	249.10	246.20	246.54	248.76	0.90%
May 6, 2024	249.55	246.91	248.71	247.40	-0.53%
May 3, 2024	249.73	247.59	249.54	248.38	-0.46%
May 2, 2024	249.44	242.66	248.99	246.84	-0.86%

Highest:268.98

Lowest:242.66

Average:257.14

Difference:7.81

% Change:3.14%

Data Vendor: Xignite Logo

Stocks