Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $420.31 | -0.68 | -0.16% | 638.43K | 3.12T | 36.38 | 11.55 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $177.32 | 1.89 | 1.08% | 747.55K | 2.19T | 27.19 | 6.52 | Technology Services | Packaged Software |
| GOOGL | Alphabet Inc - Class A | $176.13 | 1.95 | 1.12% | 1.25M | 2.18T | 27.00 | 6.52 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $123.55 | 1.39 | 1.14% | 347.78K | 339.58B | 27.63 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $285.52 | 0.84 | 0.29% | 166.40K | 276.38B | 46.22 | 4.20 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $483.62 | 0.74 | 0.15% | 84,721 | 216.66B | 36.21 | 10.46 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $661.50 | 8.13 | 1.24% | 29,278 | 185.22B | 62.08 | 9.80 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $765.11 | 7.10 | 0.94% | 34,038 | 156.85B | 155.50 | 9.35 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $169.06 | 0.09 | 0.05% | 113.49K | 155.30B | 17.02 | 8.83 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $252.35 | 2.29 | 0.92% | 38,414 | 103.28B | 28.10 | 8.96 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $317.82 | 1.04 | 0.33% | 242.50K | 102.69B | 121.78 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $566.72 | -2.55 | -0.45% | 18,857 | 86.42B | 62.35 | 9.08 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $345.92 | 6.86 | 2.02% | 99,860 | 83.67B | 705.98 | 0.36 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $288.84 | -0.09 | -0.03% | 33,923 | 78.60B | 74.82 | 3.84 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $541.89 | 3.09 | 0.57% | 49,730 | 58.00B | 31.47 | 13.78 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $161.87 | -3.17 | -1.92% | 160.45K | 54.09B | N/A | -2.55 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $21.75 | 0.10 | 0.48% | 1.16M | 48.46B | 197.82 | 0.12 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $221.28 | 0.85 | 0.39% | 85,429 | 47.68B | 46.57 | 4.21 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $179.65 | -2.56 | -1.41% | 52,983 | 46.78B | N/A | -0.63 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $94.79 | 1.60 | 1.72% | 215.63K | 46.36B | 236.95 | 0.40 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $78.38 | 0.82 | 1.06% | 272.78K | 43.60B | 17.30 | -10.23 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $120.12 | -0.49 | -0.41% | 133.02K | 40.16B | 300.17 | 0.32 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,411.65 | 7.22 | 0.51% | 8,394.00 | 34.88B | 80.19 | 19.05 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $127.74 | -1.42 | -1.10% | 133.78K | 34.15B | 24.66 | 4.68 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $210.37 | 0.71 | 0.34% | 21,314 | 33.92B | 71.52 | 3.22 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $615.60 | 5.24 | 0.86% | 17,304 | 31.37B | N/A | -2.65 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $327.56 | 0.03 | 0.01% | 10,659 | 28.60B | 52.94 | 4.98 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $82.51 | -0.72 | -0.86% | 145.44K | 27.14B | 49.10 | 1.68 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $370.80 | 0.86 | 0.23% | 44,894 | 27.01B | N/A | -2.48 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $16.07 | 0.05 | 0.31% | 540.46K | 26.34B | N/A | -0.81 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $147.92 | 1.84 | 1.26% | 337.21K | 25.23B | 146.38 | -21.98 | Technology Services | Packaged Software |
| TU | Telus Corp. | $16.61 | 0.14 | 0.88% | 105.15K | 24.51B | 23.74 | 0.39 | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $28.55 | 0.05 | 0.17% | 57,610 | 23.04B | 86.61 | -0.21 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $40.90 | 0.28 | 0.69% | 290.32K | 22.52B | N/A | -0.53 | Technology Services | Packaged Software |
| PTC | PTC Inc | $184.26 | 0.05 | 0.03% | 18,743 | 22.06B | 58.48 | 2.39 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $64.17 | 0.21 | 0.33% | 190.19K | 19.73B | 28.26 | 2.04 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $32.90 | 0.14 | 0.43% | 355.54K | 19.45B | N/A | -1.86 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $102.93 | 2.19 | 2.17% | 131.14K | 17.24B | N/A | -2.17 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $70.28 | 1.31 | 1.90% | 76,804 | 17.17B | N/A | -0.36 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $56.47 | 0.39 | 0.69% | 44,501 | 16.29B | 71.47 | 1.07 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $25.03 | -0.26 | -1.01% | 261.06K | 15.94B | 14.06 | 0.95 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $48.08 | -0.39 | -0.81% | 221.12K | 14.15B | 78.85 | 0.52 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $228.75 | 3.06 | 1.36% | 16,399 | 14.08B | 74.76 | 3.06 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $221.83 | 7.95 | 3.72% | 6,828.00 | 14.05B | 40.06 | -0.44 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $57.08 | -0.17 | -0.30% | 33,728 | 13.94B | 26.93 | 0.96 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $60.22 | 0.32 | 0.53% | 51,957 | 12.37B | 98.71 | 0.36 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $168.99 | -0.39 | -0.23% | 7,138.00 | 12.32B | 32.88 | 5.18 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $27.00 | -0.54 | -1.94% | 441.63K | 12.23B | N/A | -0.50 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $10.65 | 0.05 | 0.47% | 22,060 | 11.84B | 118.33 | 0.09 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $20.41 | 0.23 | 1.11% | 307.82K | 11.61B | N/A | -0.17 | Technology Services | Packaged Software |