Pediatrix Medical Group Inc (MD) Historical Prices & Data

Pediatrix Medical Group Inc Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	7.55	7.29	7.40	7.31	-1.22%
May 30, 2024	7.70	7.31	7.36	7.36	0.00%
May 29, 2024	7.29	7.15	7.21	7.26	0.69%
May 28, 2024	7.49	7.12	7.45	7.31	-1.88%
May 24, 2024	7.70	7.45	7.65	7.46	-2.48%
May 23, 2024	7.70	7.49	7.53	7.59	0.80%
May 22, 2024	7.64	7.26	7.32	7.53	2.87%
May 21, 2024	7.58	7.30	7.42	7.35	-0.94%
May 20, 2024	7.77	7.44	7.72	7.46	-3.37%
May 17, 2024	7.80	7.64	7.76	7.74	-0.26%
May 16, 2024	8.19	7.77	8.18	7.79	-4.77%
May 15, 2024	8.56	8.20	8.50	8.20	-3.53%
May 14, 2024	8.79	8.27	8.73	8.48	-2.86%
May 13, 2024	8.69	8.23	8.33	8.53	2.40%
May 10, 2024	8.22	7.81	8.19	8.22	0.37%
May 9, 2024	8.51	8.13	8.43	8.17	-3.08%
May 8, 2024	9.02	8.32	8.88	8.50	-4.28%
May 7, 2024	10.02	8.88	9.50	9.05	-4.74%
May 6, 2024	9.50	9.27	9.41	9.28	-1.38%
May 3, 2024	9.37	9.15	9.26	9.33	0.76%
May 2, 2024	9.28	9.03	9.17	9.12	-0.55%

Highest:10.02

Lowest:7.12

Average:8.05

Difference:-1.86

% Change:-20.28%

Data Vendor: Xignite Logo

Stocks