Surgery Partners Inc (SGRY) Historical Prices & Data

Surgery Partners Inc Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	27.84	27.20	27.39	27.60	0.77%
May 30, 2024	27.60	27.05	27.05	27.28	0.85%
May 29, 2024	27.05	25.05	25.09	26.75	6.62%
May 28, 2024	26.00	25.42	25.58	25.53	-0.20%
May 24, 2024	25.62	24.45	24.62	25.39	3.13%
May 23, 2024	25.15	24.23	25.13	24.44	-2.75%
May 22, 2024	25.91	24.98	25.26	25.19	-0.28%
May 21, 2024	25.67	25.03	25.34	25.40	0.24%
May 20, 2024	25.86	25.38	25.86	25.47	-1.51%
May 17, 2024	26.68	25.78	26.40	25.83	-2.16%
May 16, 2024	27.07	26.38	26.93	26.45	-1.78%
May 15, 2024	27.68	26.75	27.50	27.07	-1.56%
May 14, 2024	27.20	26.08	26.42	26.96	2.04%
May 13, 2024	26.97	25.25	26.89	25.88	-3.76%
May 10, 2024	27.57	26.50	27.31	26.59	-2.64%
May 9, 2024	28.04	27.02	27.17	27.09	-0.29%
May 8, 2024	27.34	26.79	27.05	27.17	0.44%
May 7, 2024	28.55	26.97	27.50	27.77	0.98%
May 6, 2024	26.45	24.74	24.74	25.60	3.48%
May 3, 2024	25.96	24.52	25.63	24.53	-4.29%
May 2, 2024	25.11	24.44	25.03	25.00	-0.12%

Highest:28.55

Lowest:24.23

Average:26.14

Difference:2.57

% Change:10.27%

Data Vendor: Xignite Logo

Stocks