Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap8.9%
$243.54 Millions24h Volume$160.65 Millions
Coins14,341
Exchanges1099
Market Dominance
BTC 51.00%ETH 16.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Synthetix Network SNX | $2.94 | -0.48% | +15.04% | +22.20% | $966.26M | $46.32M | ||
| 102 | Conflux CFX | $0.23867 | -0.17% | +10.09% | +16.66% | $965.90M | $52.15M | ||
| 103 | Ronin RON | $2.98 | -0.54% | +10.63% | +17.20% | $964.06M | $29.31M | ||
| 104 | Safe SAFE | $2.25 | -1.57% | +0.57% | +18.18% | $961.00M | $20.96M | ||
| 105 | Kelp DAO Restaked ETH RSETH | $3,689.74 | -0.31% | +18.46% | +24.41% | $928.33M | $13.01M | ||
| 106 | Pendle PENDLE | $6.03 | +0.08% | +22.61% | +52.65% | $927.33M | $272.48M | ||
| 107 | ether.fi Staked ETH EETH | $3,648.05 | -0.36% | +19.09% | +24.23% | $925.27M | $177191.65 | ||
| 108 | AIOZ Network AIOZ | $0.84955 | -1.33% | +5.19% | +5.88% | $925.27M | $7.79M | ||
| 109 | Mina Protocol MINA | $0.82753 | +1.02% | +8.26% | +8.57% | $914.41M | $34.50M | ||
| 110 | ORDI ORDI | $43.46 | +0.81% | +9.35% | +19.22% | $912.42M | $183.69M | ||
| 111 | Gnosis GNO | $351.14 | -0.78% | +18.09% | +23.84% | $910.14M | $11.89M | ||
| 112 | Starknet STRK | $1.23 | +0.54% | +17.66% | +4.71% | $894.23M | $162.59M | ||
| 113 | Decentraland MANA | $0.46810627721 | +0.61% | +11.18% | +16.25% | $871.93M | $120.19M | ||
| 114 | Lido Staked SOL STSOL | $219.46 | -0.49% | +8.99% | +26.35% | $858.15M | $1.20M | ||
| 115 | BOOK OF MEME BOME | $0.01240176193 | +0.43% | +11.97% | +11.97% | $855.95M | $217.79M | ||
| 116 | Ribbon Finance RBN | $0.86731 | -0.19% | +11.79% | -14.09% | $844.86M | $6.47M | ||
| 117 | ApeCoin APE | $1.31 | +0.59% | +9.52% | +12.02% | $820.22M | $69.69M | ||
| 118 | NEXO NEXO | $1.44 | -0.45% | +10.23% | +17.40% | $807.07M | $7.45M | ||
| 119 | Helium HNT | $4.79 | +0.08% | +6.65% | +0.85% | $791.16M | $14.53M | ||
| 120 | Echelon Prime PRIME | $19.63 | -1.26% | +11.88% | +35.96% | $769.85M | $19.86M | ||
| 121 | IOTA IOTA | $0.23156 | -0.31% | +12.71% | +11.86% | $756.64M | $51.76M | ||
| 122 | Kava KAVA | $0.69256 | +0.03% | +4.77% | +10.94% | $749.75M | $19.76M | ||
| 123 | Nervos Network CKB | $0.01696427093 | +0.29% | +10.60% | +11.31% | $749.18M | $74.51M | ||
| 124 | Pyth Network PYTH | $0.49367 | +3.26% | +33.60% | +18.30% | $742.58M | $708.69M | ||
| 125 | Frax Ether FRXETH | $3,661.91 | -0.12% | +19.20% | +24.92% | $737.39M | $2.50M | ||
| 126 | USDD USDD | $1.00 | +0.57% | +0.54% | +0.50% | $733.41M | $1.40M | ||
| 127 | Theta Fuel TFUEL | $0.11152 | +0.10% | +9.48% | +18.08% | $731.92M | $17.54M | ||
| 128 | PancakeSwap CAKE | $2.77 | -0.55% | +7.17% | +7.19% | $726.31M | $62.44M | ||
| 129 | DeXe DEXE | $12.20 | +0.61% | -3.01% | +0.29% | $700.45M | $6.72M | ||
| 130 | Axelar AXL | $1.05 | -0.90% | +7.99% | +9.54% | $698.82M | $27.13M | ||
| 131 | Bitcoin Gold BTG | $39.04 | -1.06% | +8.18% | +18.39% | $685.04M | $51.45M | ||
| 132 | Swell Ethereum SWETH | $3,873.75 | -0.06% | +19.16% | +24.73% | $684.33M | $2.29M | ||
| 133 | Klaytn KLAY | $0.18823 | +0.05% | +7.05% | +14.08% | $683.34M | $12.76M | ||
| 134 | Coinbase Wrapped Staked ETH CBETH | $3,925.17 | -0.22% | +18.98% | +24.97% | $678.72M | $15.77M | ||
| 135 | Livepeer LPT | $21.02 | +0.11% | +11.15% | +18.62% | $678.58M | $62.29M | ||
| 136 | Ocean Protocol OCEAN | $1.01 | -0.14% | +9.32% | +14.07% | $656.41M | $44.29M | ||
| 137 | Frax FRAX | $0.99588 | -0.05% | -0.48% | +0.01% | $646.82M | $22.28M | ||
| 138 | Oasis Network ROSE | $0.09589430565 | -0.15% | +9.29% | +14.69% | $645.76M | $27.36M | ||
| 139 | Blur BLUR | $0.39707345821 | +0.05% | +12.73% | +12.58% | $642.21M | $46.74M | ||
| 140 | Terra Luna Classic LUNC | $0.00011059809 | +0.26% | +6.23% | +6.16% | $640.29M | $23.31M | ||
| 141 | SATS (Ordinals) SATS | $0.00000030252 | +0.35% | +7.56% | +16.82% | $634.82M | $34.65M | ||
| 142 | Fasttoken FTN | $1.99 | -0.10% | -1.36% | +2.02% | $623.53M | $20.12M | ||
| 143 | WOO WOO | $0.33243 | -0.20% | +11.77% | +23.15% | $621.32M | $19.31M | ||
| 144 | MANTRA OM | $0.74797 | -0.74% | +6.20% | +7.31% | $612.09M | $11.32M | ||
| 145 | Illuvium ILV | $93.07 | -0.24% | +14.48% | +17.37% | $599.30M | $12.01M | ||
| 146 | Osmosis OSMO | $0.90353745768 | -0.88% | +9.13% | +11.65% | $597.81M | $23.34M | ||
| 147 | Tether Gold XAUT | $2,418.77 | -0.37% | -0.88% | +3.72% | $596.53M | $11.50M | ||
| 148 | dYdX ETHDYDX | $2.13 | -0.44% | +10.50% | +9.17% | $595.82M | $46.27M | ||
| 149 | Staked Frax Ether SFRXETH | $3,988.99 | -0.09% | +19.26% | +25.59% | $578.21M | $1.01M | ||
| 150 | Curve DAO CRV | $0.47165 | +0.52% | +12.20% | +14.20% | $574.16M | $75.51M | ||
| 151 | PepeCoin PEPECOIN | $4.96 | -2.14% | +8.63% | +32.23% | $574.02M | $3.68M | ||
| 152 | Ethereum Name Service ENS | $18.10 | +3.22% | +25.80% | +32.32% | $570.96M | $67.23M | ||
| 153 | Notcoin NOT | $0.00556165662 | +0.16% | +5.75% | - | $570.46M | $163.02M | ||
| 154 | Golem GLM | $0.56186 | +2.28% | +3.58% | +7.59% | $561.23M | $79.63M | ||
| 155 | Arkham ARKM | $2.56 | -1.07% | +10.13% | +6.17% | $556.76M | $100.94M | ||
| 156 | XDC Network XDC | $0.03689480135 | +0.22% | +1.28% | +0.35% | $549.72M | $6.37M | ||
| 157 | WEMIX WEMIX | $1.51 | -0.41% | +4.00% | -0.42% | $544.75M | $5.36M | ||
| 158 | Astar ASTR | $0.09518397746 | +0.44% | +8.62% | +8.80% | $537.15M | $21.20M | ||
| 159 | Jito JTO | $4.31 | -2.19% | -0.38% | +5.11% | $523.51M | $188.59M | ||
| 160 | Aerodrome Finance AERO | $1.15 | +0.22% | +15.03% | +23.90% | $521.17M | $41.11M | ||
| 161 | Raydium RAY | $1.95 | -0.34% | +8.42% | +22.59% | $512.50M | $50.02M | ||
| 162 | TrueUSD TUSD | $1.00 | +0.01% | -0.28% | +0.41% | $509.87M | $67.17M | ||
| 163 | SuperVerse SUPER | $1.13 | -0.55% | +9.96% | +24.59% | $509.80M | $12.13M | ||
| 164 | IoTeX IOTX | $0.05334330298 | -0.73% | +10.75% | +12.81% | $503.48M | $12.23M | ||
| 165 | Memecoin MEME | $0.02700838257 | +0.14% | +11.93% | +10.37% | $501.49M | $55.19M | ||
| 166 | Enjin Coin ENJ | $0.33385 | +0.09% | +8.16% | +20.15% | $486.43M | $25.98M | ||
| 167 | Dymension DYM | $2.84 | +0.60% | +11.62% | +6.98% | $485.65M | $39.03M | ||
| 168 | Celo CELO | $0.90282712949 | +0.57% | +11.32% | +20.07% | $484.59M | $32.63M | ||
| 169 | Radix XRD | $0.04623902662 | -0.14% | +4.68% | +5.49% | $483.31M | $2.85M | ||
| 170 | 1inch 1INCH | $0.41696 | -0.32% | +9.42% | +14.69% | $482.53M | $38.25M | ||
| 171 | 0x Protocol ZRX | $0.56400058286 | -0.29% | +2.09% | +25.79% | $478.69M | $50.57M | ||
| 172 | APENFT NFT | $0.00000048252 | -0.24% | +1.96% | -0.31% | $477.06M | $20.80M | ||
| 173 | Trust Wallet TWT | $1.13 | +0.63% | +5.36% | +5.98% | $472.30M | $13.18M | ||
| 174 | Polymesh POLYX | $0.44679 | -0.89% | +5.67% | +13.27% | $470.73M | $61.12M | ||
| 175 | Ankr Network ANKR | $0.04708772674 | +0.74% | +9.08% | +10.92% | $470.10M | $20.30M | ||
| 176 | MX MX | $4.75 | -0.30% | +5.04% | -2.90% | $466.33M | $34.29M | ||
| 177 | Reserve Rights RSR | $0.00921636619 | +0.71% | +10.49% | +54.73% | $466.26M | $106.41M | ||
| 178 | Stader ETHx ETHX | $3,780.72 | -0.03% | +19.38% | +25.13% | $465.26M | $2.51M | ||
| 179 | GMT GMT | $0.22872 | -0.27% | +9.93% | +10.74% | $462.07M | $46.82M | ||
| 180 | Ether.fi ETHFI | $4.01 | +1.29% | +23.41% | +16.13% | $460.65M | $205.57M | ||
| 181 | AltLayer ALT | $0.33456 | +0.50% | +13.34% | +12.09% | $454.89M | $56.34M | ||
| 182 | ZetaChain ZETA | $1.70 | +0.56% | +9.30% | +9.96% | $452.34M | $47.45M | ||
| 183 | Zilliqa ZIL | $0.02454610093 | -0.17% | +8.27% | +10.69% | $451.63M | $22.38M | ||
| 184 | Venom VENOM | $0.27276 | -0.40% | -0.89% | +2.24% | $450.56M | $6.62M | ||
| 185 | Nosana NOS | $5.37 | +0.26% | +6.75% | +13.12% | $447.58M | $2.90M | ||
| 186 | PAX Gold PAXG | $2,418.84 | +0.21% | -0.40% | +4.26% | $445.45M | $18.50M | ||
| 187 | Brett BRETT | $0.05209653494 | -3.04% | +24.37% | +52.85% | $443.96M | $23.85M | ||
| 188 | Ravencoin RVN | $0.03195489498 | -0.52% | +10.66% | +13.97% | $442.32M | $38.65M | ||
| 189 | cETH CETH | $74.01 | -0.02% | +19.37% | +25.48% | $441.04M | $664.79 | ||
| 190 | Galxe GAL | $3.76 | +0.04% | +10.05% | +16.81% | $433.23M | $15.11M | ||
| 191 | Arcblock ABT | $4.38 | +1.21% | +4.44% | +36.18% | $431.67M | $10.69M | ||
| 192 | Metis METIS | $75.10 | -1.27% | +26.53% | +33.33% | $425.42M | $73.80M | ||
| 193 | SKALE SKL | $0.08239807004 | +0.26% | +14.92% | +18.66% | $425.20M | $26.66M | ||
| 194 | Siacoin SC | $0.00739245650 | -0.31% | +3.58% | +9.12% | $423.21M | $8.80M | ||
| 195 | Manta Network MANTA | $1.68 | +2.27% | +18.12% | +5.36% | $421.65M | $60.48M | ||
| 196 | Holo HOT | $0.00237121756 | -0.00% | +9.94% | +8.82% | $420.87M | $12.85M | ||
| 197 | Biconomy BICO | $0.53913 | -0.76% | +2.29% | +29.20% | $419.80M | $18.12M | ||
| 198 | Terra LUNA | $0.60662027426 | +0.32% | +6.95% | +5.52% | $416.32M | $22.50M | ||
| 199 | Rocket Pool RPL | $20.36 | -0.61% | +11.01% | +3.61% | $414.62M | $6.69M | ||
| 200 | Popcat POPCAT | $0.41909363210 | -0.82% | +12.02% | -12.06% | $410.50M | $38.52M |
Advertisement