/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.36%
Natural Gas
+2.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
-0.24%
Economic Calendar
EUR/USD
-0.36%
Natural Gas
+2.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
-0.24%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
about 4 hours ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
about 6 hours ago
China Retail Sales Overshadow Industrial Production Boost Impacting the Hang Seng
about 11 hours ago
Crypto News Today: Microstrategy Joins World Index | Vanguard Rules Out Bitcoin ETF
about 20 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – EIA Natural Gas Storage Build Of +70 Bcf Misses Estimates
about 21 hours ago
US Jobless Claims Rise; Philly Fed Shows Weak Manufacturing
about 22 hours ago
Natural Gas News: Traders Bracing for Volatility with Cooler Temps Forecasted
11 minutes ago
Silver Prices Forecast: Traders Eyeing the Psychological $30.00 Mark
about 1 hour ago
Nasdaq Index, Dow Jones, S&P 500 News: Wall Street Taking Earlier Breather After Milestone Session
about 2 hours ago
Gold Prices Forecast: Set for Weekly Gain on Rate Cut Hopes
about 2 hours ago
Ethereum Price Forecast: Volatility ahead as ETH 2.0 Withdrawals Spike 4,000%
about 3 hours ago
Crude Oil News Today: Set for Weekly Gain Amid Improving Global Demand
10 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
spx
history
S&P 500
Follow
SPX
Closed
5,297.10
-11.05 (-0.21%)
in
:
USD
•
As of: May 16, 2024 17:24
UTC -4
Prev. Close
5,308.15
High
5,325.49
Low
5,296.19
Overview
News & Analysis
Advanced Chart
History
S&P 500 Historical Rates
Frequency
Daily
From Apr 17, 2024 to May 17, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
5,325.49
5,296.19
5,310.07
5,297.10
-0.24%
May 15, 2024
5,311.76
5,263.26
5,263.26
5,308.15
0.85%
May 14, 2024
5,250.37
5,217.98
5,221.10
5,246.68
0.49%
May 13, 2024
5,237.26
5,211.16
5,233.08
5,221.42
-0.22%
May 10, 2024
5,239.66
5,209.68
5,225.49
5,222.68
-0.05%
May 9, 2024
5,215.30
5,180.41
5,189.03
5,214.08
0.48%
May 8, 2024
5,191.95
5,165.86
5,168.98
5,187.67
0.36%
May 7, 2024
5,200.23
5,178.96
5,187.20
5,187.70
0.01%
May 6, 2024
5,181.00
5,142.42
5,142.42
5,180.74
0.75%
May 3, 2024
5,139.12
5,101.22
5,122.78
5,127.79
0.10%
May 2, 2024
5,073.21
5,011.05
5,049.32
5,064.20
0.29%
May 1, 2024
5,096.12
5,013.45
5,029.03
5,018.39
-0.21%
Apr 30, 2024
5,110.83
5,035.31
5,103.78
5,035.69
-1.33%
Apr 29, 2024
5,123.49
5,088.65
5,114.13
5,116.17
0.04%
Apr 26, 2024
5,114.62
5,073.14
5,084.65
5,099.96
0.30%
Apr 25, 2024
5,057.75
4,990.58
5,019.88
5,048.42
0.57%
Apr 24, 2024
5,089.48
5,047.02
5,084.86
5,071.63
-0.26%
Apr 23, 2024
5,076.12
5,027.96
5,028.85
5,070.55
0.83%
Apr 22, 2024
5,038.84
4,969.40
4,987.33
5,010.60
0.47%
Apr 19, 2024
5,019.02
4,953.56
5,005.44
4,967.23
-0.76%
Apr 18, 2024
5,056.66
5,001.89
5,031.52
5,011.12
-0.41%
Apr 17, 2024
5,077.96
5,007.25
5,068.97
5,022.21
-0.92%
Highest
:
5,325.49
Lowest
:
4,953.56
Average
:
5,124.10
Difference
:
228.13
% Change
:
4.50%
Data Vendor
:
Licensed By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker