UDR Inc (UDR) Historical Prices & Data

UDR Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	38.63	37.97	38.33	38.62	0.76%
May 30, 2024	38.13	37.72	37.86	37.87	0.03%
May 29, 2024	37.85	37.03	37.64	37.57	-0.19%
May 28, 2024	39.26	38.19	39.19	38.21	-2.50%
May 24, 2024	39.08	38.85	39.07	38.96	-0.28%
May 23, 2024	39.49	38.80	39.49	38.81	-1.72%
May 22, 2024	39.99	39.45	39.65	39.60	-0.13%
May 21, 2024	39.74	39.16	39.33	39.69	0.92%
May 20, 2024	39.66	39.18	39.52	39.39	-0.33%
May 17, 2024	39.63	39.35	39.57	39.54	-0.08%
May 16, 2024	39.79	39.41	39.57	39.42	-0.38%
May 15, 2024	39.97	39.52	39.97	39.62	-0.88%
May 14, 2024	39.53	39.02	39.36	39.37	0.03%
May 13, 2024	39.46	39.00	39.10	39.12	0.05%
May 10, 2024	39.34	38.99	39.22	39.04	-0.46%
May 9, 2024	39.16	38.27	38.55	39.04	1.27%
May 8, 2024	38.92	38.13	38.85	38.27	-1.49%
May 7, 2024	39.31	38.84	39.15	38.97	-0.46%
May 6, 2024	38.99	38.26	38.53	38.89	0.93%
May 3, 2024	38.38	37.84	38.12	38.23	0.29%
May 2, 2024	37.91	37.01	37.64	37.57	-0.19%
May 1, 2024	38.05	36.86	37.07	37.49	1.13%

Highest:39.99

Lowest:36.86

Average:38.79

Difference:1.55

% Change:4.18%

Data Vendor: Xignite Logo

Stocks