US Dollar - New Zealand Dollar (USD/NZD) Historical Prices & Data

USD/NZD Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.63550	1.62186	1.63522	1.62496	-0.63%
May 30, 2024	1.64233	1.63018	1.63580	1.63522	-0.04%
May 29, 2024	1.63845	1.62653	1.62861	1.63580	0.44%
May 28, 2024	1.63103	1.61677	1.62562	1.62858	0.18%
May 27, 2024	1.63443	1.62169	1.63388	1.62562	-0.51%
May 26, 2024	1.63801	1.62966	1.63525	1.63387	-0.08%
May 24, 2024	1.64268	1.63221	1.64043	1.63319	-0.44%
May 23, 2024	1.64312	1.63024	1.63947	1.64038	0.06%
May 22, 2024	1.64462	1.62533	1.64138	1.63947	-0.12%
May 21, 2024	1.64394	1.63622	1.63752	1.64132	0.23%
May 20, 2024	1.64147	1.62938	1.62999	1.63752	0.46%
May 19, 2024	1.63425	1.62605	1.63029	1.62999	-0.02%
May 17, 2024	1.63902	1.62877	1.63296	1.62986	-0.19%
May 16, 2024	1.64190	1.62855	1.63159	1.63295	0.08%
May 15, 2024	1.65605	1.62864	1.65504	1.63159	-1.42%
May 14, 2024	1.66842	1.65287	1.66027	1.65505	-0.31%
May 13, 2024	1.66788	1.65557	1.66192	1.66027	-0.10%
May 12, 2024	1.66478	1.65802	1.66120	1.66192	0.04%
May 10, 2024	1.66421	1.65653	1.65695	1.66099	0.24%
May 9, 2024	1.66878	1.65492	1.66567	1.65696	-0.52%
May 8, 2024	1.67189	1.66373	1.66760	1.66567	-0.12%
May 7, 2024	1.66902	1.65978	1.66418	1.66760	0.21%
May 6, 2024	1.66926	1.65704	1.66471	1.66425	-0.03%
May 5, 2024	1.66649	1.65956	1.66180	1.66471	0.18%
May 3, 2024	1.67891	1.65100	1.67678	1.66320	-0.81%
May 2, 2024	1.69079	1.67328	1.68667	1.67680	-0.59%

Highest:1.69079

Lowest:1.61677

Average:1.64607

Difference:-0.06171

% Change:-3.66%

Data Vendor: Xignite Logo

Currencies