US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From May 18, 2024 to Jun 18, 2024

Date	High	Low	Open	Close	% Change
Jun 18, 2024	38,945.00	38,727.50	38,844.00	38,870.00	0.07%
Jun 17, 2024	38,854.00	38,393.20	38,535.10	38,844.50	0.80%
Jun 16, 2024	38,552.10	38,525.60	38,535.10	38,534.60	-0.00%
Jun 14, 2024	38,630.30	38,262.30	38,601.80	38,537.00	-0.17%
Jun 13, 2024	38,716.40	38,389.00	38,683.90	38,603.80	-0.21%
Jun 12, 2024	39,141.20	38,612.00	38,722.20	38,685.90	-0.09%
Jun 11, 2024	38,869.00	38,419.00	38,813.00	38,721.70	-0.24%
Jun 10, 2024	38,878.00	38,639.60	38,774.60	38,813.50	0.10%
Jun 9, 2024	38,816.60	38,762.10	38,765.60	38,773.10	0.02%
Jun 7, 2024	39,092.00	38,634.00	38,897.50	38,795.00	-0.26%
Jun 6, 2024	38,995.00	38,715.00	38,802.00	38,897.00	0.24%
Jun 5, 2024	38,839.60	38,531.00	38,753.00	38,802.50	0.13%
Jun 4, 2024	38,771.00	38,311.50	38,527.50	38,753.50	0.59%
Jun 3, 2024	38,806.00	38,221.00	38,731.00	38,528.00	-0.52%
Jun 2, 2024	38,744.50	38,657.50	38,733.00	38,730.50	-0.01%
May 31, 2024	38,759.00	38,034.40	38,070.90	38,727.00	1.72%
May 30, 2024	38,210.60	38,004.60	38,166.60	38,071.40	-0.25%
May 29, 2024	38,782.00	38,133.10	38,769.50	38,166.10	-1.56%
May 28, 2024	39,095.00	38,664.00	39,057.50	38,769.00	-0.74%
May 27, 2024	39,093.00	38,971.50	38,996.50	39,057.00	0.16%
May 26, 2024	39,046.50	38,986.50	39,034.50	38,996.00	-0.10%
May 24, 2024	39,191.60	38,982.00	39,017.00	39,031.50	0.04%
May 23, 2024	39,753.90	38,990.00	39,609.90	39,019.00	-1.49%
May 22, 2024	39,900.50	39,538.60	39,884.00	39,609.40	-0.69%
May 21, 2024	39,903.00	39,777.00	39,794.50	39,886.00	0.23%
May 20, 2024	40,078.60	39,786.00	40,046.50	39,794.00	-0.63%
May 19, 2024	40,051.00	40,023.50	40,028.50	40,046.00	0.04%

Highest:40,078.60

Lowest:38,004.60

Average:38,891.22

Difference:-1,158.50

% Change:-2.89%

Indices