CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	12.48	11.91	12.28	11.99	-2.36%
May 16, 2024	12.67	12.33	12.52	12.42	-0.80%
May 15, 2024	13.94	12.38	13.73	12.45	-9.32%
May 14, 2024	14.03	13.27	13.71	13.42	-2.12%
May 13, 2024	13.66	13.25	13.26	13.60	2.56%
May 10, 2024	12.96	12.50	12.77	12.55	-1.72%
May 9, 2024	13.29	12.68	13.08	12.69	-2.98%
May 8, 2024	13.51	12.94	13.24	13.00	-1.81%
May 7, 2024	13.64	13.16	13.52	13.23	-2.14%
May 6, 2024	14.02	13.44	13.98	13.49	-3.51%
May 3, 2024	14.58	13.48	14.51	13.49	-7.03%
May 2, 2024	16.09	14.60	15.14	14.68	-3.04%
May 1, 2024	16.22	14.35	15.75	15.39	-2.29%
Apr 30, 2024	15.90	14.67	14.82	15.65	5.60%
Apr 29, 2024	15.42	14.63	15.37	14.67	-4.55%
Apr 26, 2024	16.06	14.92	15.49	15.03	-2.97%
Apr 25, 2024	17.55	15.27	16.25	15.37	-5.42%
Apr 24, 2024	16.38	15.58	15.76	15.97	1.33%
Apr 23, 2024	16.76	15.69	16.72	15.69	-6.16%
Apr 22, 2024	18.72	16.69	18.59	16.94	-8.88%
Apr 19, 2024	21.36	18.17	21.33	18.71	-12.28%
Apr 18, 2024	18.37	17.21	17.91	18.00	0.50%

Highest:21.36

Lowest:11.91

Average:14.47

Difference:-5.92

% Change:-33.05%

Data Vendor: Xignite Logo

Licensed By:

Indices