GE Aerospace (GE) Historical Prices & Data

GE Aerospace
GE
(NYSE)
N/A
165.14
+0.94 (+0.57%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:165.03-0.11 (-0.07%)
Open
164.06
High
165.35
Low
160.07

GE Aerospace Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	165.35	160.07	164.29	165.14	0.52%
May 30, 2024	165.02	163.19	163.48	164.20	0.44%
May 29, 2024	167.43	163.39	166.60	163.60	-1.80%
May 28, 2024	168.65	165.31	167.00	168.56	0.93%
May 24, 2024	169.15	163.85	165.83	167.33	0.90%
May 23, 2024	166.27	161.75	161.99	165.26	2.02%
May 22, 2024	161.74	159.73	160.49	160.81	0.20%
May 21, 2024	161.22	157.36	157.94	161.00	1.94%
May 20, 2024	161.42	158.82	159.92	159.28	-0.40%
May 17, 2024	161.88	159.10	161.82	159.89	-1.19%
May 16, 2024	163.92	161.09	163.00	161.12	-1.15%
May 15, 2024	163.74	159.23	160.00	163.47	2.17%
May 14, 2024	160.82	158.03	158.64	160.00	0.86%
May 13, 2024	163.11	158.86	163.08	159.50	-2.20%
May 10, 2024	168.74	163.11	167.91	163.38	-2.70%
May 9, 2024	169.34	167.13	168.76	167.50	-0.75%
May 8, 2024	170.19	168.10	168.10	168.86	0.45%
May 7, 2024	170.80	167.22	167.81	168.78	0.58%
May 6, 2024	167.98	165.03	165.12	167.97	1.73%
May 3, 2024	165.30	162.01	165.30	164.11	-0.72%
May 2, 2024	162.82	159.42	161.39	162.64	0.77%

Highest:170.80

Lowest:157.36

Average:163.92

Difference:3.75

% Change:2.32%

Data Vendor: Xignite Logo

Stocks