Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	84.588	82.798	84.516	82.887	-1.93%
May 8, 2024	85.332	84.337	84.956	84.512	-0.52%
May 7, 2024	85.322	84.406	84.718	84.957	0.28%
May 6, 2024	86.73	84.661	86.687	84.722	-2.27%
May 5, 2024	86.702	86.444	86.652	86.689	0.04%
May 3, 2024	87.469	86.132	86.35	86.664	0.36%
May 2, 2024	88.048	86.022	86.808	86.354	-0.52%
May 1, 2024	87.222	86.294	86.953	86.81	-0.16%
Apr 30, 2024	87.49	86.054	86.144	86.955	0.94%
Apr 29, 2024	86.34	85.317	85.851	86.144	0.34%
Apr 28, 2024	85.981	85.782	85.98	85.855	-0.15%
Apr 26, 2024	86.094	84.558	85.204	85.892	0.81%
Apr 25, 2024	85.584	84.591	85.171	85.204	0.04%
Apr 24, 2024	85.566	84.682	85.162	85.168	0.01%
Apr 23, 2024	86.154	84.902	85.45	85.162	-0.34%
Apr 22, 2024	86.024	83.485	83.524	85.449	2.30%
Apr 21, 2024	83.605	83.322	83.458	83.521	0.08%
Apr 19, 2024	84.86	83.191	84.284	83.392	-1.06%
Apr 18, 2024	84.377	83.144	83.888	84.285	0.47%
Apr 17, 2024	84.857	83.087	84.551	83.884	-0.79%
Apr 16, 2024	84.828	82.268	82.439	84.554	2.57%
Apr 15, 2024	84.006	81.93	83.738	82.44	-1.55%
Apr 14, 2024	85.142	83.662	83.754	83.735	-0.02%
Apr 12, 2024	84.14	81.314	83.463	84.055	0.71%
Apr 11, 2024	84.138	83.134	83.706	83.47	-0.28%
Apr 10, 2024	84.262	82.444	83.588	83.702	0.14%
Apr 9, 2024	84.674	83.23	83.904	83.581	-0.38%

Highest:88.048

Lowest:81.314

Average:84.816

Difference:-1.017

% Change:-1.21%

Commodities