/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.47%
Natural Gas
+11.85%
Gold
-1.13%
BTC
N/A
ETH
N/A
SPX
+1.34%
VIX
N/A
Economic Calendar
EUR/USD
+0.47%
Natural Gas
+11.85%
Gold
-1.13%
BTC
N/A
ETH
N/A
SPX
+1.34%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
about 4 hours ago
April Job Growth Disappoints, Unemployment Rate Rises
about 5 hours ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 22 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
1 day ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
1 day ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
2 days ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Pulls Back As Non Farm Payrolls Miss Expectations
41 minutes ago
Gold, Silver, Platinum Forecasts – Gold Consolidates Near $2300 As Traders React To Non Farm Payrolls Data
about 2 hours ago
S&P 500 Weekly Price Forecast – S&P 500 Finds Buyers on The Dips
about 2 hours ago
NASDAQ 100 Weekly Price Forecast – NASDAQ 100 Finds Buyers on Lunch
about 2 hours ago
Gold Weekly Price Forecast – Gold Continues to See a Lot of Volatility
about 2 hours ago
EUR/USD Weekly Price Forecast – Euro Rallies Significantly During The Week
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
silver
history
Silver
Follow
XAG
Open
26.422
-0.3475 (-1.30%)
in
:
USD
•
As of: May 03, 2024 19:09
UTC
Prev. Close
26.769
High
26.885
Low
26.019
Overview
News & Analysis
Advanced Chart
History
Silver Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
26.885
26.122
26.686
26.422
-0.99%
May 2, 2024
26.82
26.019
26.771
26.685
-0.32%
May 1, 2024
26.972
26.286
26.354
26.769
1.58%
Apr 30, 2024
27.141
26.246
27.085
26.352
-2.71%
Apr 29, 2024
27.438
26.943
27.21
27.085
-0.46%
Apr 28, 2024
27.236
27.139
27.145
27.209
0.23%
Apr 26, 2024
27.734
27.086
27.354
27.223
-0.48%
Apr 25, 2024
27.581
26.983
27.198
27.355
0.58%
Apr 24, 2024
27.491
27.035
27.281
27.197
-0.31%
Apr 23, 2024
27.383
26.668
27.312
27.282
-0.11%
Apr 22, 2024
28.58
27.114
28.574
27.313
-4.41%
Apr 21, 2024
28.658
28.508
28.57
28.574
0.01%
Apr 19, 2024
28.944
28.068
28.238
28.686
1.59%
Apr 18, 2024
28.66
28.139
28.23
28.237
0.03%
Apr 17, 2024
28.807
28.07
28.183
28.229
0.16%
Apr 16, 2024
29.021
27.953
28.894
28.181
-2.47%
Apr 15, 2024
28.984
27.989
28.247
28.895
2.29%
Apr 14, 2024
28.361
27.59
28.172
28.242
0.25%
Apr 12, 2024
29.798
27.855
28.483
27.89
-2.08%
Apr 11, 2024
28.523
27.754
27.903
28.476
2.05%
Apr 10, 2024
28.524
27.533
28.174
27.904
-0.96%
Apr 9, 2024
28.326
27.621
27.876
28.175
1.07%
Apr 8, 2024
28.089
26.862
27.181
27.876
2.56%
Apr 7, 2024
27.557
27.091
27.541
27.176
-1.33%
Apr 5, 2024
27.498
26.285
26.824
27.494
2.50%
Apr 4, 2024
27.34
26.677
27.103
26.823
-1.03%
Apr 3, 2024
27.294
26.113
26.153
27.098
3.62%
Highest
:
29.798
Lowest
:
26.019
Average
:
27.587
Difference
:
0.269
% Change
:
1.03%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker