/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
+1.55%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
+1.55%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 14 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
about 22 hours ago
Gold May Test The $2500 Level In May
1 day ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
1 day ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
1 day ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
1 day ago
Chainlink Price Surges 35% as 23 Whales Buy LINK ahead of US Fed Rate Cut
about 2 hours ago
XRP News Today: Ripple’s Latest Market Report Amidst SEC Lawsuit Tensions
about 15 hours ago
Bitcoin (BTC) News Today: $70,000 in View as Spot ETF Market Eyes Five Day Streak
about 16 hours ago
Crypto Top Gainers This Week: Arweave (AR), PEPE, BONK in Focus
about 21 hours ago
XRP Price Surges 9% as Ripple Unveils Plans for Expansion into Africa
about 22 hours ago
Gold Price Forecast: Surges to New Highs, Targets 2,462 Next
about 23 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
soybeans
history
Soybeans
Follow
ZS
Closed
12.168
+0.1095 (+0.91%)
in
:
USD
•
As of: May 17, 2024 00:00
UTC
Prev. Close
12.058
High
12.21
Low
12.051
Overview
News & Analysis
Advanced Chart
History
Soybeans Historical Rates
Frequency
Daily
From Apr 18, 2024 to May 18, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
12.21
12.051
12.074
12.168
0.78%
May 16, 2024
12.094
11.996
12.036
12.058
0.18%
May 15, 2024
12.212
11.99
12.046
12.034
-0.10%
May 14, 2024
12.114
11.93
12.10
12.038
-0.51%
May 13, 2024
12.17
12.002
12.022
12.078
0.47%
May 10, 2024
12.108
11.932
12.00
12.074
0.62%
May 9, 2024
12.246
11.946
12.15
11.982
-1.38%
May 8, 2024
12.356
12.136
12.30
12.166
-1.09%
May 7, 2024
12.44
12.28
12.366
12.33
-0.29%
May 6, 2024
12.384
11.946
12.046
12.342
2.46%
May 3, 2024
12.034
11.857
11.862
12.03
1.42%
May 2, 2024
11.89
11.602
11.604
11.872
2.31%
May 1, 2024
11.586
11.436
11.462
11.57
0.94%
Apr 30, 2024
11.701
11.46
11.658
11.502
-1.34%
Apr 29, 2024
11.77
11.616
11.636
11.688
0.45%
Apr 26, 2024
11.668
11.586
11.659
11.632
-0.23%
Apr 25, 2024
11.694
11.53
11.652
11.654
0.02%
Apr 24, 2024
11.774
11.652
11.672
11.672
0.00%
Apr 23, 2024
11.70
11.588
11.619
11.668
0.42%
Apr 22, 2024
11.676
11.454
11.526
11.622
0.83%
Apr 19, 2024
11.53
11.312
11.335
11.512
1.56%
Apr 18, 2024
11.496
11.33
11.472
11.332
-1.22%
Highest
:
12.44
Lowest
:
11.312
Average
:
11.865
Difference
:
0.696
% Change
:
6.07%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker