WTI Oil (CL) Historical Prices & Data

WTI Oil Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	80.061	79.487	79.528	80.03	0.63%
May 8, 2024	79.553	77.182	78.596	79.533	1.19%
May 7, 2024	79.476	77.862	79.195	78.606	-0.74%
May 6, 2024	79.422	78.233	78.71	79.19	0.61%
May 5, 2024	78.937	78.521	78.531	78.715	0.23%
May 3, 2024	80.03	78.344	79.64	78.379	-1.58%
May 2, 2024	80.326	78.823	79.541	79.63	0.11%
May 1, 2024	82.024	79.265	81.826	79.546	-2.79%
Apr 30, 2024	83.788	81.428	83.101	81.806	-1.56%
Apr 29, 2024	84.426	82.911	83.753	83.096	-0.78%
Apr 28, 2024	84.148	83.733	83.982	83.748	-0.28%
Apr 26, 2024	85.05	83.939	84.362	84.276	-0.10%
Apr 25, 2024	84.449	82.593	83.292	84.357	1.28%
Apr 24, 2024	84.341	83.056	84.101	83.282	-0.97%
Apr 23, 2024	84.192	81.522	82.753	84.091	1.62%
Apr 22, 2024	82.953	81.378	82.595	82.743	0.18%
Apr 21, 2024	82.797	82.526	82.582	82.605	0.03%
Apr 19, 2024	86.394	81.886	82.784	82.845	0.07%
Apr 18, 2024	83.609	81.818	83.065	82.774	-0.35%
Apr 17, 2024	85.799	82.784	85.748	83.06	-3.13%
Apr 16, 2024	86.446	85.042	86.085	85.743	-0.40%
Apr 15, 2024	86.304	84.327	85.907	86.08	0.20%
Apr 14, 2024	86.131	85.549	85.656	85.912	0.30%
Apr 12, 2024	87.895	85.635	85.826	85.811	-0.02%
Apr 11, 2024	86.857	85.188	86.472	85.821	-0.75%
Apr 10, 2024	86.595	84.817	85.545	86.477	1.09%
Apr 9, 2024	87.157	85.284	86.836	85.525	-1.51%

Highest:87.895

Lowest:77.182

Average:82.729

Difference:-6.806

% Change:-7.84%

Commodities