Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.9%
$298.83 Millions24h Volume$57.42 Millions
Coins14,037
Exchanges1073
Market Dominance
BTC 50.62%ETH 15.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Tezos XTZ | $0.97106477831 | +0.73% | +0.86% | -2.60% | $952.25M | $22.09M | ||
| 102 | Mina Protocol MINA | $0.8605997374 | +1.08% | +2.61% | +1.95% | $945.89M | $13.90M | ||
| 103 | Synthetix Network SNX | $2.86 | +0.65% | +2.13% | -3.21% | $936.77M | $21.63M | ||
| 104 | Conflux CFX | $0.23377 | +0.84% | +5.25% | -0.23% | $922.13M | $59.39M | ||
| 105 | Helium HNT | $5.55 | +0.74% | +0.12% | +7.77% | $913.58M | $17.52M | ||
| 106 | Ronin RON | $2.83 | +0.44% | +3.91% | +0.13% | $907.35M | $14.89M | ||
| 107 | Marinade Staked SOL MSOL | $173.63 | +0.70% | +0.94% | +6.45% | $900.35M | $15.89M | ||
| 108 | Cheelee CHEEL | $15.69 | +0.61% | +0.71% | -3.34% | $890.34M | $4.59M | ||
| 109 | ORDI ORDI | $40.71 | +1.49% | +1.34% | -3.25% | $854.88M | $123.70M | ||
| 112 | Pyth Network PYTH | $0.56516 | +1.22% | +6.01% | -0.94% | $847.50M | $57.11M | ||
| 110 | Nervos Network CKB | $0.01923491792 | +1.94% | -1.09% | +6.21% | $846.47M | $60.26M | ||
| 111 | ether.fi Staked ETH EETH | $3,144.74 | +0.25% | +1.68% | -3.55% | $844.29M | $431832.83 | ||
| 113 | Decentraland MANA | $0.45213 | +1.00% | +1.26% | +1.45% | $841.46M | $39.61M | ||
| 115 | AIOZ Network AIOZ | $0.77004409339 | +1.93% | +9.61% | +18.51% | $835.94M | $7.66M | ||
| 114 | Axelar AXL | $1.29 | +1.38% | +2.10% | +13.81% | $835.55M | $13.46M | ||
| 116 | Kelp DAO Restaked ETH RSETH | $3,169.39 | +0.53% | +1.83% | -2.64% | $829.45M | $13.14M | ||
| 117 | Gnosis GNO | $318.66 | +0.64% | +2.41% | -6.10% | $825.15M | $3.11M | ||
| 118 | ApeCoin APE | $1.27 | +0.80% | +3.02% | -0.31% | $798.69M | $44.20M | ||
| 119 | DeXe DEXE | $13.45 | +1.02% | +2.60% | +8.89% | $767.86M | $3.18M | ||
| 120 | BOOK OF MEME BOME | $0.01102858563 | +2.00% | -1.95% | +13.46% | $761.89M | $211.87M | ||
| 121 | Kava KAVA | $0.69554 | +0.24% | +2.49% | +1.38% | $754.05M | $9.24M | ||
| 122 | IOTA IOTA | $0.22927 | +0.66% | +1.38% | +0.13% | $744.74M | $15.54M | ||
| 123 | Echelon Prime PRIME | $18.86 | +1.32% | +6.71% | +7.06% | $739.47M | $10.37M | ||
| 124 | USDD USDD | $0.99739 | +0.28% | +0.28% | +1.56% | $731.83M | $3.31M | ||
| 125 | Safe SAFE | $1.71 | -0.63% | -0.27% | -20.00% | $729.58M | $16.20M | ||
| 126 | NEXO NEXO | $1.30 | +0.20% | +0.63% | +3.96% | $728.56M | $4.08M | ||
| 128 | Theta Fuel TFUEL | $0.10982280231 | +0.43% | +1.15% | -0.47% | $716.03M | $5.48M | ||
| 127 | PancakeSwap CAKE | $2.73 | +0.56% | +1.78% | +0.10% | $715.00M | $37.06M | ||
| 130 | Terra Luna Classic LUNC | $0.00011881414 | +4.72% | +9.96% | +12.29% | $689.06M | $49.23M | ||
| 129 | dYdX ETHDYDX | $2.28 | +0.41% | +6.09% | +7.35% | $685.59M | $35.02M | ||
| 132 | Lido Staked SOL STSOL | $172.93 | +0.65% | +0.36% | +5.85% | $674.03M | $393852.25 | ||
| 131 | Bitcoin Gold BTG | $38.33 | +0.18% | +2.11% | +13.30% | $673.07M | $68.72M | ||
| 133 | Klaytn KLAY | $0.18368 | +0.19% | +1.06% | -3.63% | $667.16M | $6.78M | ||
| 134 | Oasis Network ROSE | $0.09890474594 | +0.47% | +3.75% | +3.41% | $664.27M | $16.35M | ||
| 135 | Swell Ethereum SWETH | $3,324.46 | +0.58% | +1.50% | -3.51% | $663.43M | $2.15M | ||
| 137 | Blur BLUR | $0.41424 | +1.89% | +3.49% | +2.60% | $656.30M | $28.28M | ||
| 136 | MANTRA OM | $0.79444 | +3.54% | +0.77% | +2.65% | $651.81M | $19.49M | ||
| 138 | Ocean Protocol OCEAN | $1.00 | +1.67% | +10.63% | +10.71% | $649.62M | $54.09M | ||
| 139 | Frax FRAX | $0.99932 | +0.10% | +0.13% | -0.07% | $648.92M | $10.26M | ||
| 140 | Illuvium ILV | $99.38 | +0.69% | +2.07% | -2.59% | $637.49M | $5.81M | ||
| 141 | Frax Ether FRXETH | $3,137.11 | +0.28% | +1.40% | -3.67% | $632.80M | $7.49M | ||
| 142 | Golem GLM | $0.62361 | +0.38% | +4.20% | +18.32% | $622.84M | $145.47M | ||
| 143 | Fasttoken FTN | $1.97 | +0.32% | +0.48% | +1.32% | $615.01M | $7.03M | ||
| 144 | Popcat POPCAT | $0.62168 | +0.99% | -3.06% | +37.27% | $608.71M | $136.93M | ||
| 145 | Osmosis OSMO | $0.92161 | +0.84% | +4.44% | -0.55% | $606.98M | $17.69M | ||
| 146 | WEMIX WEMIX | $1.68 | +1.66% | +0.54% | +3.82% | $596.64M | $2.89M | ||
| 147 | SATS (Ordinals) SATS | $0.00000027988 | +1.79% | +0.06% | -2.21% | $587.71M | $21.71M | ||
| 148 | Coinbase Wrapped Staked ETH CBETH | $3,367.33 | +0.42% | +1.63% | -3.28% | $582.57M | $4.37M | ||
| 150 | WOO WOO | $0.31148 | +0.21% | +4.64% | +1.71% | $579.49M | $14.72M | ||
| 149 | Arkham ARKM | $2.62 | -0.23% | +15.69% | +30.63% | $576.60M | $107.51M | ||
| 151 | Dymension DYM | $3.41 | +1.26% | +5.07% | -5.74% | $569.41M | $29.20M | ||
| 152 | Tether Gold XAUT | $2,301.08 | +0.20% | -0.23% | -1.79% | $567.29M | $8.70M | ||
| 153 | Astar ASTR | $0.09954698455 | +1.20% | +1.78% | -4.41% | $560.55M | $11.51M | ||
| 154 | Venom VENOM | $0.33203736136 | +0.28% | +1.24% | -9.88% | $548.02M | $3.56M | ||
| 155 | IoTeX IOTX | $0.05724825056 | +0.80% | +2.71% | -4.75% | $540.51M | $13.07M | ||
| 156 | Curve DAO CRV | $0.44892 | +0.42% | +2.90% | +1.86% | $539.67M | $39.50M | ||
| 157 | AltLayer ALT | $0.37892 | +1.29% | -1.48% | -1.14% | $514.69M | $38.40M | ||
| 158 | Aerodrome Finance AERO | $1.18 | -0.87% | -7.72% | -5.33% | $511.67M | $18.49M | ||
| 159 | TrueUSD TUSD | $1.00 | +0.14% | +0.04% | -0.00% | $510.00M | $24.20M | ||
| 160 | XDC Network XDC | $0.03609220428 | +0.62% | -0.76% | +2.93% | $501.33M | $6.79M | ||
| 161 | Staked Frax Ether SFRXETH | $3,410.19 | +0.49% | +1.53% | -3.31% | $500.24M | $268323.31 | ||
| 162 | Ankr Network ANKR | $0.04966020138 | +0.57% | +0.91% | -5.09% | $496.26M | $14.34M | ||
| 163 | Pendle PENDLE | $5.12 | +1.37% | +1.59% | -6.27% | $496.26M | $78.29M | ||
| 165 | CorgiAI CORGIAI | $0.00142782487 | +0.67% | -1.75% | -8.70% | $494.65M | $246080.47 | ||
| 164 | Ethereum Name Service ENS | $15.84 | +0.64% | +2.59% | -2.70% | $494.27M | $24.15M | ||
| 166 | Livepeer LPT | $15.23 | +1.20% | +12.69% | +13.10% | $488.55M | $72.38M | ||
| 167 | MX MX | $4.91 | +0.23% | -0.71% | -0.89% | $483.41M | $36.91M | ||
| 169 | Trust Wallet TWT | $1.15 | +0.98% | -3.08% | +9.33% | $480.01M | $12.35M | ||
| 170 | Radix XRD | $0.04561319900 | +0.32% | -0.18% | -8.83% | $476.28M | $1.69M | ||
| 168 | Ether.fi ETHFI | $4.13 | +0.57% | +3.09% | -4.61% | $475.64M | $202.82M | ||
| 171 | APENFT NFT | $0.00000047422 | +0.18% | +0.32% | -3.87% | $469.48M | $17.36M | ||
| 172 | Manta Network MANTA | $1.85 | +1.44% | +3.98% | +4.35% | $463.31M | $28.72M | ||
| 174 | Memecoin MEME | $0.02643306403 | +1.02% | +0.74% | -1.21% | $457.15M | $36.56M | ||
| 173 | Zilliqa ZIL | $0.02498751337 | +0.77% | +2.31% | +1.74% | $456.70M | $13.37M | ||
| 178 | Terra LUNA | $0.66279 | +4.26% | +10.90% | +9.82% | $455.73M | $44.62M | ||
| 175 | 1inch 1INCH | $0.39369 | +0.63% | +1.70% | -7.76% | $455.28M | $28.55M | ||
| 176 | Enjin Coin ENJ | $0.31084348724 | +0.82% | +1.71% | +2.60% | $451.04M | $21.66M | ||
| 177 | SuperVerse SUPER | $0.99097417523 | +1.01% | +4.40% | +7.19% | $447.51M | $9.19M | ||
| 179 | Raydium RAY | $1.70 | +1.32% | +4.25% | +8.24% | $447.45M | $9.28M | ||
| 180 | Holo HOT | $0.00249554656 | +0.95% | +1.26% | +0.41% | $443.21M | $8.77M | ||
| 181 | GMT GMT | $0.22863 | +0.55% | +2.26% | -3.86% | $443.02M | $41.32M | ||
| 182 | Celo CELO | $0.82206542079 | +0.58% | +1.77% | -0.85% | $441.41M | $8.73M | ||
| 184 | Amp AMP | $0.00783357699 | +0.08% | -1.42% | +9.06% | $439.23M | $13.02M | ||
| 183 | Jito JTO | $3.60 | +1.20% | +2.30% | +16.42% | $437.04M | $105.26M | ||
| 185 | Galxe GAL | $3.75 | +0.82% | +1.63% | -2.16% | $433.38M | $11.61M | ||
| 186 | Ravencoin RVN | $0.03116154580 | +0.52% | +2.11% | +0.85% | $430.30M | $26.64M | ||
| 187 | 0x Protocol ZRX | $0.50608402468 | +0.60% | +3.14% | +1.35% | $428.69M | $11.80M | ||
| 188 | Rocket Pool RPL | $21.00 | +0.52% | +2.46% | -3.03% | $426.06M | $5.22M | ||
| 189 | PAX Gold PAXG | $2,286.78 | +0.10% | +0.17% | -2.81% | $422.27M | $4.72M | ||
| 190 | EthereumPoW ETHW | $3.90 | +0.60% | +2.64% | -1.65% | $420.67M | $4.53M | ||
| 191 | Siacoin SC | $0.00732164860 | +0.26% | +0.15% | -0.87% | $417.78M | $4.92M | ||
| 193 | Polymesh POLYX | $0.39818 | +1.81% | +3.73% | +0.89% | $417.65M | $22.32M | ||
| 192 | SKALE SKL | $0.08027982625 | +0.54% | +2.27% | -6.67% | $414.76M | $18.02M | ||
| 194 | ZetaChain ZETA | $1.75 | +1.13% | +7.40% | +48.64% | $411.93M | $72.83M | ||
| 195 | aelf ELF | $0.56195 | +0.38% | +1.17% | -9.60% | $407.95M | $13.45M | ||
| 196 | Compound COMP | $58.59 | +1.11% | +2.38% | +5.03% | $401.46M | $29.48M | ||
| 197 | Qtum QTUM | $3.79 | +0.77% | +1.37% | -4.78% | $398.64M | $18.00M | ||
| 198 | Stader ETHx ETHX | $3,237.92 | +0.50% | +1.44% | -3.36% | $393.82M | $325355.00 | ||
| 199 | cat in a dogs world MEW | $0.00435495579 | -2.09% | -9.72% | -3.03% | $387.27M | $54.75M | ||
| 200 | cWBTC CWBTC | $1,289.47 | +0.33% | +1.15% | +1.73% | $379.31M | $0.00 |
Advertisement