Australian Dollar - Canadian Dollar (AUD/CAD) Historical Prices & Data

AUD/CAD Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.90597	0.90088	0.90551	0.90560	0.01%
May 8, 2024	0.90661	0.90150	0.90296	0.90549	0.28%
May 7, 2024	0.90611	0.90095	0.90546	0.90296	-0.28%
May 6, 2024	0.90842	0.90163	0.90528	0.90547	0.02%
May 5, 2024	0.90717	0.90318	0.90427	0.90528	0.11%
May 4, 2024	0.90651	0.90331	0.90562	0.90427	-0.15%
May 2, 2024	0.90648	0.89715	0.89786	0.90250	0.52%
May 1, 2024	0.89917	0.89466	0.89699	0.89786	0.10%
Apr 30, 2024	0.89787	0.89094	0.89200	0.89699	0.56%
Apr 29, 2024	0.89746	0.89000	0.89718	0.89200	-0.58%
Apr 28, 2024	0.89956	0.89242	0.89267	0.89717	0.50%
Apr 27, 2024	0.89389	0.89138	0.89175	0.89266	0.10%
Apr 25, 2024	0.89567	0.88947	0.88997	0.89360	0.41%
Apr 24, 2024	0.89447	0.88881	0.89046	0.88996	-0.06%
Apr 23, 2024	0.89259	0.88446	0.88639	0.89048	0.46%
Apr 22, 2024	0.88776	0.88244	0.88347	0.88639	0.33%
Apr 21, 2024	0.88546	0.88175	0.88228	0.88346	0.13%
Apr 20, 2024	0.88314	0.88065	0.88212	0.88217	0.01%
Apr 19, 2024	0.88530	0.88530	0.88530	0.88530	0.00%
Apr 18, 2024	0.88530	0.87818	0.88419	0.88530	0.13%
Apr 17, 2024	0.88798	0.88294	0.88634	0.88417	-0.24%
Apr 16, 2024	0.88961	0.88397	0.88506	0.88634	0.14%
Apr 15, 2024	0.88868	0.88302	0.88831	0.88506	-0.37%
Apr 14, 2024	0.89265	0.88725	0.89039	0.88831	-0.23%
Apr 13, 2024	0.89296	0.88891	0.89112	0.89039	-0.08%
Apr 12, 2024	0.89380	0.89380	0.89380	0.89380	0.00%
Apr 11, 2024	0.89551	0.88943	0.89508	0.89380	-0.14%

Highest:0.90842

Lowest:0.87818

Average:0.89358

Difference:0.01053

% Change:1.18%

Data Vendor: Xignite Logo

Currencies