Australian Dollar - Euro (AUD/EUR) Historical Prices & Data

AUD/EUR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.61676	0.61527	0.61561	0.61593	0.05%
May 18, 2024	0.61674	0.61432	0.61606	0.61561	-0.07%
May 17, 2024	0.61531	0.61531	0.61531	0.61531	0.00%
May 16, 2024	0.61616	0.61320	0.61448	0.61531	0.13%
May 15, 2024	0.61732	0.61159	0.61481	0.61448	-0.05%
May 14, 2024	0.61586	0.61123	0.61246	0.61481	0.39%
May 13, 2024	0.61349	0.60961	0.61234	0.61246	0.02%
May 12, 2024	0.61397	0.61118	0.61283	0.61234	-0.08%
May 11, 2024	0.61453	0.61113	0.61281	0.61279	-0.00%
May 9, 2024	0.61449	0.61248	0.61407	0.61399	-0.01%
May 8, 2024	0.61510	0.61027	0.61217	0.61407	0.31%
May 7, 2024	0.61382	0.60981	0.61343	0.61217	-0.21%
May 6, 2024	0.61659	0.61144	0.61517	0.61343	-0.28%
May 5, 2024	0.61853	0.61122	0.61398	0.61517	0.19%
May 4, 2024	0.61740	0.61159	0.61507	0.61401	-0.17%
May 2, 2024	0.61707	0.61118	0.61233	0.61297	0.11%
May 1, 2024	0.61319	0.60831	0.60950	0.61233	0.46%
Apr 30, 2024	0.61093	0.60632	0.60693	0.60945	0.41%
Apr 29, 2024	0.61289	0.60560	0.61251	0.60693	-0.91%
Apr 28, 2024	0.61418	0.61008	0.61054	0.61251	0.32%
Apr 27, 2024	0.61273	0.60825	0.61016	0.61055	0.06%
Apr 26, 2024	0.61054	0.61054	0.61054	0.61054	0.00%
Apr 25, 2024	0.61172	0.60704	0.60731	0.61054	0.53%
Apr 24, 2024	0.61097	0.60627	0.60726	0.60734	0.01%
Apr 23, 2024	0.60968	0.60506	0.60618	0.60726	0.18%
Apr 22, 2024	0.60721	0.60320	0.60537	0.60618	0.13%
Apr 21, 2024	0.60631	0.60188	0.60216	0.60547	0.55%
Apr 20, 2024	0.60344	0.60026	0.60188	0.60216	0.05%

Highest:0.61853

Lowest:0.60026

Average:0.61165

Difference:0.01405

% Change:2.33%

Data Vendor: Xignite Logo

Currencies