Australian Dollar - British Pound (AUD/GBP) Historical Prices & Data

AUD/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.52796	0.52658	0.52698	0.52763	0.12%
May 18, 2024	0.52881	0.52573	0.52728	0.52698	-0.06%
May 17, 2024	0.52757	0.52757	0.52757	0.52757	0.00%
May 16, 2024	0.52766	0.52542	0.52703	0.52757	0.10%
May 15, 2024	0.52884	0.52556	0.52752	0.52702	-0.09%
May 14, 2024	0.52915	0.52406	0.52626	0.52750	0.24%
May 13, 2024	0.52801	0.52481	0.52612	0.52625	0.03%
May 12, 2024	0.52796	0.52506	0.52722	0.52611	-0.21%
May 11, 2024	0.52814	0.52656	0.52730	0.52726	-0.01%
May 9, 2024	0.52903	0.52675	0.52869	0.52889	0.04%
May 8, 2024	0.52966	0.52566	0.52660	0.52869	0.40%
May 7, 2024	0.52801	0.52515	0.52750	0.52660	-0.17%
May 6, 2024	0.52901	0.52527	0.52720	0.52751	0.06%
May 5, 2024	0.52814	0.52583	0.52680	0.52720	0.08%
May 4, 2024	0.52826	0.52596	0.52771	0.52680	-0.17%
May 3, 2024	0.52620	0.52620	0.52620	0.52620	0.00%
May 2, 2024	0.52812	0.52245	0.52396	0.52620	0.43%
May 1, 2024	0.52535	0.52007	0.52124	0.52397	0.52%
Apr 30, 2024	0.52200	0.51767	0.51828	0.52124	0.57%
Apr 29, 2024	0.52309	0.51693	0.52281	0.51828	-0.87%
Apr 28, 2024	0.52510	0.52140	0.52266	0.52282	0.03%
Apr 27, 2024	0.52445	0.52141	0.52283	0.52265	-0.04%
Apr 25, 2024	0.52417	0.52025	0.52050	0.52320	0.52%
Apr 24, 2024	0.52266	0.51960	0.52142	0.52070	-0.14%
Apr 23, 2024	0.52394	0.52015	0.52129	0.52142	0.03%
Apr 22, 2024	0.52329	0.51920	0.52216	0.52129	-0.17%
Apr 21, 2024	0.52330	0.51851	0.51868	0.52215	0.67%
Apr 20, 2024	0.51931	0.51750	0.51822	0.51868	0.09%

Highest:0.52966

Lowest:0.51693

Average:0.52494

Difference:0.00941

% Change:1.82%

Data Vendor: Xignite Logo

Currencies