Australian Dollar - US Dollar (AUD/USD) Historical Prices & Data

AUD/USD Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 28, 2024	0.65868	0.65305	0.65309	0.65560	0.38%
Apr 27, 2024	0.65386	0.65219	0.65268	0.65310	0.06%
Apr 25, 2024	0.65561	0.65147	0.65176	0.65337	0.25%
Apr 24, 2024	0.65446	0.64855	0.64967	0.65191	0.34%
Apr 23, 2024	0.65316	0.64770	0.64891	0.64968	0.12%
Apr 22, 2024	0.65060	0.64368	0.64498	0.64891	0.61%
Apr 21, 2024	0.64576	0.64140	0.64171	0.64498	0.51%
Apr 20, 2024	0.64218	0.64077	0.64140	0.64170	0.05%
Apr 18, 2024	0.64329	0.63622	0.64218	0.64168	-0.08%
Apr 17, 2024	0.65125	0.64107	0.64367	0.64220	-0.23%
Apr 16, 2024	0.64558	0.63989	0.64002	0.64367	0.57%
Apr 15, 2024	0.64456	0.63893	0.64419	0.64003	-0.65%
Apr 14, 2024	0.64934	0.64279	0.64667	0.64420	-0.38%
Apr 13, 2024	0.64706	0.64598	0.64668	0.64665	-0.00%
Apr 11, 2024	0.65439	0.64557	0.65372	0.64619	-1.15%
Apr 10, 2024	0.65548	0.65018	0.65128	0.65372	0.37%
Apr 9, 2024	0.66319	0.64943	0.66279	0.65128	-1.74%
Apr 8, 2024	0.66859	0.65570	0.66020	0.66279	0.39%
Apr 7, 2024	0.66145	0.65298	0.65730	0.66027	0.45%
Apr 6, 2024	0.65804	0.65673	0.65736	0.65730	-0.01%
Apr 4, 2024	0.65951	0.65492	0.65883	0.65806	-0.12%
Apr 3, 2024	0.66621	0.65276	0.65631	0.65882	0.38%
Apr 2, 2024	0.65711	0.65030	0.65190	0.65631	0.68%
Apr 1, 2024	0.65356	0.64818	0.64897	0.65196	0.46%
Mar 31, 2024	0.65391	0.64758	0.65205	0.64900	-0.47%
Mar 30, 2024	0.65258	0.65132	0.65194	0.65207	0.02%

Highest:0.66859

Lowest:0.63622

Average:0.65059

Difference:0.00366

% Change:0.56%

Data Vendor: Xignite Logo

Currencies