Canadian Dollar - Australian Dollar (CAD/AUD) Historical Prices & Data

CAD/AUD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.09808	1.09579	1.09764	1.09723	-0.04%
May 18, 2024	1.09991	1.09620	1.09686	1.09764	0.07%
May 17, 2024	1.09601	1.09601	1.09601	1.09601	0.00%
May 16, 2024	1.10258	1.09577	1.09998	1.09601	-0.36%
May 15, 2024	1.10540	1.09427	1.09861	1.09998	0.12%
May 14, 2024	1.10699	1.09687	1.10554	1.09864	-0.62%
May 13, 2024	1.11048	1.10413	1.10742	1.10554	-0.17%
May 12, 2024	1.11027	1.10348	1.10806	1.10741	-0.06%
May 11, 2024	1.10946	1.10707	1.10796	1.10806	0.01%
May 9, 2024	1.11003	1.10380	1.10435	1.10424	-0.01%
May 8, 2024	1.10926	1.10302	1.10748	1.10437	-0.28%
May 7, 2024	1.10995	1.10363	1.10441	1.10748	0.28%
May 6, 2024	1.10910	1.10082	1.10463	1.10440	-0.02%
May 5, 2024	1.10720	1.10233	1.10587	1.10463	-0.11%
May 4, 2024	1.10704	1.10314	1.10422	1.10587	0.15%
May 2, 2024	1.11464	1.10317	1.11377	1.10803	-0.52%
May 1, 2024	1.11775	1.11214	1.11484	1.11377	-0.10%
Apr 30, 2024	1.12241	1.11375	1.12108	1.11484	-0.56%
Apr 29, 2024	1.12361	1.11426	1.11460	1.12108	0.58%
Apr 28, 2024	1.12055	1.11166	1.12024	1.11462	-0.50%
Apr 27, 2024	1.12186	1.11872	1.12139	1.12025	-0.10%
Apr 25, 2024	1.12427	1.11649	1.12364	1.11907	-0.41%
Apr 24, 2024	1.12511	1.11799	1.12302	1.12365	0.06%
Apr 23, 2024	1.13064	1.12034	1.12817	1.12300	-0.46%
Apr 22, 2024	1.13322	1.12644	1.13190	1.12817	-0.33%
Apr 21, 2024	1.13411	1.12936	1.13343	1.13191	-0.13%
Apr 20, 2024	1.13553	1.13233	1.13364	1.13357	-0.01%

Highest:1.13553

Lowest:1.09427

Average:1.11072

Difference:-0.03641

% Change:-3.21%

Data Vendor: Xignite Logo

Currencies