Canadian Dollar - Euro (CAD/EUR) Historical Prices & Data

CAD/EUR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.67636	0.67499	0.67571	0.67523	-0.07%
May 18, 2024	0.67656	0.67533	0.67572	0.67571	-0.00%
May 17, 2024	0.67470	0.67470	0.67470	0.67470	0.00%
May 16, 2024	0.67697	0.67400	0.67586	0.67470	-0.17%
May 15, 2024	0.67724	0.67445	0.67546	0.67591	0.07%
May 14, 2024	0.67848	0.67426	0.67709	0.67551	-0.23%
May 13, 2024	0.67891	0.67543	0.67807	0.67709	-0.14%
May 12, 2024	0.68002	0.67622	0.67908	0.67808	-0.15%
May 11, 2024	0.67981	0.67842	0.67897	0.67908	0.02%
May 10, 2024	0.67921	0.67921	0.67921	0.67921	0.00%
May 9, 2024	0.68101	0.67753	0.67809	0.67840	0.05%
May 8, 2024	0.67962	0.67667	0.67800	0.67814	0.02%
May 7, 2024	0.67942	0.67571	0.67749	0.67800	0.08%
May 6, 2024	0.67975	0.67589	0.67952	0.67749	-0.30%
May 5, 2024	0.68082	0.67779	0.67903	0.67946	0.06%
May 4, 2024	0.67947	0.67851	0.67912	0.67899	-0.02%
May 3, 2024	0.67926	0.67926	0.67926	0.67926	0.00%
May 2, 2024	0.68280	0.67801	0.68203	0.67926	-0.41%
May 1, 2024	0.68308	0.67895	0.67942	0.68203	0.38%
Apr 30, 2024	0.68249	0.67822	0.68047	0.67947	-0.15%
Apr 29, 2024	0.68371	0.67892	0.68272	0.68051	-0.32%
Apr 28, 2024	0.68463	0.68096	0.68404	0.68273	-0.19%
Apr 27, 2024	0.68515	0.68328	0.68423	0.68404	-0.03%
Apr 26, 2024	0.68423	0.68423	0.68423	0.68423	0.00%
Apr 25, 2024	0.68470	0.68129	0.68242	0.68423	0.26%
Apr 24, 2024	0.68355	0.68056	0.68209	0.68242	0.05%
Apr 23, 2024	0.68458	0.68041	0.68396	0.68192	-0.30%
Apr 22, 2024	0.68587	0.68260	0.68533	0.68396	-0.20%
Apr 21, 2024	0.68634	0.68203	0.68255	0.68532	0.41%
Apr 20, 2024	0.68376	0.68164	0.68231	0.68255	0.03%

Highest:0.68634

Lowest:0.67400

Average:0.67959

Difference:-0.00708

% Change:-1.04%

Data Vendor: Xignite Logo

Currencies