Canadian Dollar - British Pound (CAD/GBP) Historical Prices & Data

CAD/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.57900	0.57787	0.57840	0.57827	-0.02%
May 18, 2024	0.57952	0.57760	0.57842	0.57840	-0.00%
May 16, 2024	0.58033	0.57791	0.57970	0.57842	-0.22%
May 15, 2024	0.58100	0.57821	0.57960	0.57965	0.01%
May 14, 2024	0.58314	0.57873	0.58177	0.57957	-0.38%
May 13, 2024	0.58435	0.58080	0.58257	0.58181	-0.13%
May 12, 2024	0.58443	0.58093	0.58421	0.58257	-0.28%
May 11, 2024	0.58500	0.58293	0.58423	0.58427	0.01%
May 9, 2024	0.58572	0.58273	0.58382	0.58395	0.02%
May 8, 2024	0.58589	0.58258	0.58319	0.58382	0.11%
May 7, 2024	0.58464	0.58097	0.58246	0.58319	0.13%
May 6, 2024	0.58377	0.58075	0.58241	0.58246	0.01%
May 5, 2024	0.58371	0.58050	0.58274	0.58238	-0.06%
May 4, 2024	0.58340	0.58165	0.58271	0.58273	0.00%
May 2, 2024	0.58388	0.58058	0.58354	0.58236	-0.20%
May 1, 2024	0.58574	0.58043	0.58128	0.58365	0.41%
Apr 30, 2024	0.58320	0.58007	0.58105	0.58126	0.04%
Apr 29, 2024	0.58469	0.57998	0.58263	0.58110	-0.26%
Apr 28, 2024	0.58605	0.58135	0.58548	0.58263	-0.49%
Apr 27, 2024	0.58758	0.58493	0.58630	0.58555	-0.13%
Apr 25, 2024	0.58669	0.58390	0.58503	0.58554	0.09%
Apr 24, 2024	0.58671	0.58315	0.58542	0.58506	-0.06%
Apr 23, 2024	0.58877	0.58442	0.58820	0.58542	-0.47%
Apr 22, 2024	0.59166	0.58622	0.59108	0.58804	-0.51%
Apr 21, 2024	0.59252	0.58741	0.58787	0.59107	0.54%
Apr 20, 2024	0.58876	0.58665	0.58767	0.58787	0.03%

Highest:0.59252

Lowest:0.57760

Average:0.58312

Difference:-0.00940

% Change:-1.60%

Data Vendor: Xignite Logo

Currencies