Canadian Dollar - New Zealand Dollar (CAD/NZD) Historical Prices & Data

CAD/NZD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.20047	1.19680	1.19732	1.19923	0.16%
May 18, 2024	1.19896	1.19617	1.19739	1.19728	-0.01%
May 16, 2024	1.20163	1.19656	1.19981	1.19728	-0.21%
May 15, 2024	1.20421	1.19756	1.20114	1.19970	-0.12%
May 14, 2024	1.21361	1.19699	1.21289	1.20105	-0.98%
May 13, 2024	1.21879	1.21059	1.21641	1.21290	-0.29%
May 12, 2024	1.21957	1.21162	1.21596	1.21641	0.04%
May 11, 2024	1.21784	1.21268	1.21524	1.21601	0.06%
May 9, 2024	1.21907	1.21073	1.21174	1.21431	0.21%
May 8, 2024	1.21621	1.20998	1.21360	1.21178	-0.15%
May 7, 2024	1.21735	1.21068	1.21390	1.21356	-0.03%
May 6, 2024	1.21890	1.21026	1.21754	1.21390	-0.30%
May 5, 2024	1.22118	1.21244	1.21623	1.21751	0.11%
May 4, 2024	1.21770	1.21300	1.21485	1.21624	0.11%
May 2, 2024	1.22849	1.21196	1.22675	1.21695	-0.80%
May 1, 2024	1.23314	1.22359	1.22836	1.22675	-0.13%
Apr 30, 2024	1.23704	1.22383	1.23225	1.22821	-0.33%
Apr 29, 2024	1.23733	1.22249	1.22452	1.23236	0.64%
Apr 28, 2024	1.23236	1.22106	1.23055	1.22452	-0.49%
Apr 27, 2024	1.23151	1.22604	1.22769	1.23057	0.23%
Apr 25, 2024	1.23376	1.22635	1.23086	1.23251	0.13%
Apr 24, 2024	1.23459	1.22487	1.22897	1.23139	0.20%
Apr 23, 2024	1.23478	1.22686	1.23385	1.22893	-0.40%
Apr 22, 2024	1.23708	1.22855	1.23342	1.23385	0.03%
Apr 21, 2024	1.23723	1.22930	1.23460	1.23342	-0.10%
Apr 20, 2024	1.23811	1.23227	1.23568	1.23460	-0.09%

Highest:1.23811

Lowest:1.19617

Average:1.21851

Difference:-0.03645

% Change:-2.95%

Data Vendor: Xignite Logo

Currencies