Canadian Dollar - US Dollar (CAD/USD) Historical Prices & Data

CAD/USD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.73515	0.73436	0.73451	0.73489	0.05%
May 18, 2024	0.73634	0.73263	0.73438	0.73447	0.01%
May 16, 2024	0.73533	0.73293	0.73447	0.73468	0.03%
May 15, 2024	0.73667	0.73307	0.73512	0.73448	-0.09%
May 14, 2024	0.73590	0.73201	0.73249	0.73511	0.36%
May 13, 2024	0.73887	0.73033	0.73162	0.73254	0.13%
May 12, 2024	0.73228	0.73043	0.73144	0.73162	0.02%
May 11, 2024	0.73272	0.72950	0.73154	0.73147	-0.01%
May 9, 2024	0.73424	0.73034	0.73108	0.73138	0.04%
May 8, 2024	0.73171	0.72789	0.72873	0.73108	0.32%
May 7, 2024	0.73305	0.72576	0.72861	0.72873	0.02%
May 6, 2024	0.73205	0.72678	0.73174	0.72861	-0.43%
May 5, 2024	0.73296	0.73005	0.73083	0.73176	0.13%
May 4, 2024	0.73127	0.73050	0.73101	0.73087	-0.02%
May 2, 2024	0.73480	0.73037	0.73137	0.73063	-0.10%
May 1, 2024	0.73186	0.72757	0.72783	0.73134	0.48%
Apr 30, 2024	0.73066	0.72542	0.72601	0.72773	0.24%
Apr 29, 2024	0.73222	0.72489	0.73190	0.72606	-0.80%
Apr 28, 2024	0.73402	0.72952	0.73166	0.73187	0.03%
Apr 27, 2024	0.73210	0.73107	0.73108	0.73166	0.08%
Apr 25, 2024	0.73348	0.73012	0.73216	0.73159	-0.08%
Apr 24, 2024	0.73328	0.72827	0.72963	0.73217	0.35%
Apr 23, 2024	0.73237	0.72799	0.73197	0.72964	-0.32%
Apr 22, 2024	0.73291	0.72905	0.73012	0.73197	0.25%
Apr 21, 2024	0.73767	0.72699	0.72739	0.73012	0.38%
Apr 20, 2024	0.72814	0.72677	0.72737	0.72739	0.00%

Highest:0.73887

Lowest:0.72489

Average:0.73130

Difference:0.00753

% Change:1.03%

Data Vendor: Xignite Logo

Currencies