Swiss Franc - Australian Dollar (CHF/AUD) Historical Prices & Data

CHF/AUD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.64471	1.63941	1.64343	1.64339	-0.00%
May 18, 2024	1.64585	1.64076	1.64297	1.64343	0.03%
May 17, 2024	1.64150	1.64150	1.64150	1.64150	0.00%
May 16, 2024	1.65542	1.64123	1.65326	1.64150	-0.71%
May 15, 2024	1.66305	1.64969	1.65600	1.65324	-0.17%
May 14, 2024	1.67045	1.64605	1.66482	1.65596	-0.53%
May 13, 2024	1.67216	1.66098	1.66663	1.66482	-0.11%
May 12, 2024	1.67641	1.66326	1.67005	1.66661	-0.21%
May 11, 2024	1.67477	1.66675	1.67108	1.67073	-0.02%
May 9, 2024	1.67649	1.66156	1.66764	1.66556	-0.12%
May 8, 2024	1.67983	1.65813	1.67396	1.66767	-0.38%
May 7, 2024	1.67984	1.66740	1.66806	1.67396	0.35%
May 6, 2024	1.67379	1.66008	1.66578	1.66806	0.14%
May 5, 2024	1.67533	1.66026	1.67160	1.66578	-0.35%
May 4, 2024	1.67976	1.66108	1.66842	1.67160	0.19%
May 2, 2024	1.67822	1.66434	1.67294	1.67308	0.01%
May 1, 2024	1.68204	1.66722	1.67274	1.67294	0.01%
Apr 30, 2024	1.68192	1.66734	1.68036	1.67283	-0.45%
Apr 29, 2024	1.68660	1.66979	1.67235	1.68036	0.48%
Apr 28, 2024	1.68058	1.66329	1.67571	1.67235	-0.20%
Apr 27, 2024	1.68110	1.67027	1.67732	1.67572	-0.10%
Apr 25, 2024	1.68553	1.67170	1.68307	1.67308	-0.59%
Apr 24, 2024	1.68644	1.67229	1.68261	1.68222	-0.02%
Apr 23, 2024	1.69847	1.67499	1.69109	1.68261	-0.50%
Apr 22, 2024	1.70404	1.68600	1.70112	1.69109	-0.59%
Apr 21, 2024	1.71279	1.69699	1.71191	1.70112	-0.63%
Apr 20, 2024	1.71526	1.71073	1.71348	1.71191	-0.09%

Highest:1.71526

Lowest:1.63941

Average:1.66975

Difference:-0.07009

% Change:-4.09%

Data Vendor: Xignite Logo

Currencies