Swiss Franc - British Pound (CHF/GBP) Historical Prices & Data

CHF/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.86702	0.86503	0.86604	0.86599	-0.01%
May 18, 2024	0.86802	0.86468	0.86619	0.86604	-0.02%
May 16, 2024	0.87165	0.86574	0.87116	0.86596	-0.60%
May 15, 2024	0.87641	0.86922	0.87367	0.87116	-0.29%
May 14, 2024	0.87906	0.87008	0.87618	0.87370	-0.28%
May 13, 2024	0.88095	0.87368	0.87679	0.87618	-0.07%
May 12, 2024	0.88255	0.87541	0.88097	0.87667	-0.49%
May 11, 2024	0.88329	0.87916	0.88115	0.88110	-0.01%
May 9, 2024	0.88226	0.87909	0.88140	0.88084	-0.06%
May 8, 2024	0.88585	0.87747	0.88151	0.88140	-0.01%
May 7, 2024	0.88357	0.87945	0.87997	0.88151	0.18%
May 6, 2024	0.88151	0.87665	0.87848	0.87993	0.17%
May 5, 2024	0.88185	0.87550	0.88064	0.87848	-0.25%
May 4, 2024	0.88378	0.87739	0.88044	0.88064	0.02%
May 2, 2024	0.88156	0.87495	0.87673	0.88059	0.44%
May 1, 2024	0.88003	0.86919	0.87133	0.87670	0.62%
Apr 30, 2024	0.87401	0.86771	0.87086	0.87128	0.05%
Apr 29, 2024	0.87567	0.86799	0.87451	0.87086	-0.42%
Apr 28, 2024	0.87905	0.87063	0.87586	0.87451	-0.15%
Apr 27, 2024	0.87949	0.87446	0.87695	0.87586	-0.12%
Apr 25, 2024	0.87871	0.87415	0.87617	0.87524	-0.11%
Apr 24, 2024	0.87873	0.87330	0.87712	0.87611	-0.12%
Apr 23, 2024	0.88205	0.87473	0.88124	0.87712	-0.47%
Apr 22, 2024	0.88934	0.87820	0.88794	0.88124	-0.75%
Apr 21, 2024	0.89181	0.88506	0.88801	0.88794	-0.01%
Apr 20, 2024	0.88993	0.88553	0.88775	0.88801	0.03%

Highest:0.89181

Lowest:0.86468

Average:0.87673

Difference:-0.02177

% Change:-2.45%

Data Vendor: Xignite Logo

Currencies