/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.41%
Natural Gas
-0.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
EUR/USD
-0.41%
Natural Gas
-0.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
40 minutes ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
about 3 hours ago
China Retail Sales Overshadow Industrial Production Boost Impacting the Hang Seng
about 8 hours ago
Crypto News Today: Microstrategy Joins World Index | Vanguard Rules Out Bitcoin ETF
about 17 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – EIA Natural Gas Storage Build Of +70 Bcf Misses Estimates
about 18 hours ago
US Jobless Claims Rise; Philly Fed Shows Weak Manufacturing
about 19 hours ago
The Crypto Market Is Ready to Grow Further
about 2 hours ago
EUR/USD, GBP/USD, DXY Forecast: Dollar Index Up Over 0.10%; What’s Next?
about 2 hours ago
Silver (XAG) Daily Forecast: Prices Hit $29.73 Intraday High, Buy Now?
about 3 hours ago
Litecoin Price Forecast: Can Whales Drive LTC to $100 With this $80M Move?
about 3 hours ago
Gold (XAU) Daily Forecast: Will Trendline Sustain Buying Above $2378 Today?
about 4 hours ago
Natural Gas and Oil Forecast: WTI and Brent Rise 0.10%; Upside Potential?
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF JPY
history
CHF/JPY
Follow
Swiss Franc - Japanese Yen
Open
171.403
+0.11400 (+0.07%)
As of: May 17, 2024 10:09
UTC
Open
171.287
High
172.094
Low
170.692
Overview
News & Analysis
Advanced Chart
History
Forward Rates
CHF/JPY Historical Rates
Frequency
Daily
From Apr 17, 2024 to May 17, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
171.851
171.266
171.480
171.389
-0.05%
May 15, 2024
172.094
170.692
171.528
171.480
-0.03%
May 14, 2024
172.734
170.595
172.557
171.507
-0.61%
May 13, 2024
173.029
171.854
172.031
172.557
0.31%
May 12, 2024
172.404
171.484
171.757
172.033
0.16%
May 11, 2024
172.199
171.393
171.833
171.757
-0.04%
May 9, 2024
172.091
171.386
171.658
171.822
0.10%
May 8, 2024
172.418
170.489
171.337
171.659
0.19%
May 7, 2024
171.604
170.034
170.065
171.323
0.74%
May 6, 2024
170.593
169.492
169.841
170.065
0.13%
May 5, 2024
170.505
168.716
168.840
169.817
0.58%
May 4, 2024
169.424
168.390
168.915
168.840
-0.04%
May 2, 2024
169.448
167.607
168.956
169.005
0.03%
May 1, 2024
170.740
167.971
168.263
168.956
0.41%
Apr 30, 2024
171.852
167.223
171.711
168.263
-2.01%
Apr 29, 2024
172.988
170.809
171.657
171.711
0.03%
Apr 28, 2024
175.277
169.572
172.792
171.657
-0.66%
Apr 27, 2024
173.292
172.386
172.834
172.792
-0.02%
Apr 25, 2024
173.265
170.175
170.565
172.871
1.35%
Apr 24, 2024
170.874
169.493
169.730
170.572
0.50%
Apr 23, 2024
170.370
168.819
169.822
169.730
-0.05%
Apr 22, 2024
170.340
169.221
169.806
169.822
0.01%
Apr 21, 2024
170.389
169.334
169.697
169.805
0.06%
Apr 20, 2024
170.239
169.484
169.767
169.697
-0.04%
Apr 19, 2024
169.760
169.760
169.760
169.760
0.00%
Apr 18, 2024
170.755
169.303
169.471
169.760
0.17%
Apr 17, 2024
170.231
169.029
169.479
169.472
-0.00%
Highest
:
175.277
Lowest
:
167.223
Average
:
170.671
Difference
:
1.91000
% Change
:
1.13%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker