Swiss Franc - US Dollar (CHF/USD) Historical Prices & Data

CHF/USD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.10089	1.09914	1.09969	1.09970	0.00%
May 18, 2024	1.10182	1.09874	1.09987	1.09969	-0.02%
May 16, 2024	1.10449	1.09869	1.10383	1.10184	-0.18%
May 15, 2024	1.11256	1.10217	1.10824	1.10388	-0.39%
May 14, 2024	1.11134	1.09798	1.10319	1.10829	0.46%
May 13, 2024	1.10590	1.09792	1.10126	1.10319	0.18%
May 12, 2024	1.10641	1.09996	1.10331	1.10122	-0.19%
May 11, 2024	1.10526	1.10116	1.10332	1.10331	-0.00%
May 9, 2024	1.10953	1.09642	1.10385	1.10408	0.02%
May 8, 2024	1.10656	1.09863	1.10158	1.10383	0.20%
May 7, 2024	1.10304	1.09931	1.10084	1.10158	0.07%
May 6, 2024	1.10544	1.09910	1.10378	1.10084	-0.27%
May 5, 2024	1.10780	1.10066	1.10480	1.10378	-0.09%
May 4, 2024	1.10887	1.10161	1.10443	1.10480	0.03%
May 2, 2024	1.11046	1.09762	1.09858	1.10492	0.58%
May 1, 2024	1.10078	1.08956	1.09103	1.09855	0.69%
Apr 30, 2024	1.09487	1.08407	1.08824	1.09087	0.24%
Apr 29, 2024	1.09966	1.08562	1.09857	1.08824	-0.94%
Apr 28, 2024	1.10157	1.09188	1.09443	1.09857	0.38%
Apr 27, 2024	1.09832	1.09176	1.09475	1.09447	-0.03%
Apr 25, 2024	1.09950	1.09042	1.09638	1.09327	-0.28%
Apr 24, 2024	1.09765	1.09147	1.09303	1.09638	0.31%
Apr 23, 2024	1.10123	1.08913	1.09692	1.09303	-0.35%
Apr 22, 2024	1.10052	1.09414	1.09681	1.09690	0.01%
Apr 21, 2024	1.09992	1.09514	1.09860	1.09681	-0.16%
Apr 20, 2024	1.10073	1.09661	1.09862	1.09860	-0.00%

Highest:1.11256

Lowest:1.08407

Average:1.09964

Difference:0.00108

% Change:0.10%

Data Vendor: Xignite Logo

Currencies