Euro - Swiss Franc (EUR/CHF) Historical Prices & Data

EUR/CHF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	0.98372	0.97457	0.98229	0.97651	-0.59%
Apr 30, 2024	0.98892	0.97591	0.98043	0.98194	0.15%
Apr 29, 2024	0.98303	0.97486	0.97603	0.98045	0.45%
Apr 28, 2024	0.98100	0.97301	0.97753	0.97603	-0.15%
Apr 27, 2024	0.98133	0.97305	0.97689	0.97753	0.07%
Apr 25, 2024	0.97981	0.97619	0.97856	0.97865	0.01%
Apr 24, 2024	0.98197	0.97613	0.97847	0.97855	0.01%
Apr 23, 2024	0.98295	0.97145	0.97562	0.97846	0.29%
Apr 22, 2024	0.97716	0.97091	0.97162	0.97567	0.42%
Apr 21, 2024	0.97332	0.96794	0.97000	0.97136	0.14%
Apr 20, 2024	0.97119	0.96828	0.96986	0.97008	0.02%
Apr 19, 2024	0.97075	0.97075	0.97075	0.97075	0.00%
Apr 18, 2024	0.97186	0.95646	0.97098	0.97075	-0.02%
Apr 17, 2024	0.97580	0.96631	0.97193	0.97107	-0.09%
Apr 16, 2024	0.97493	0.96760	0.96928	0.97193	0.27%
Apr 15, 2024	0.97330	0.96464	0.96870	0.96939	0.07%
Apr 14, 2024	0.97793	0.96698	0.97106	0.96884	-0.23%
Apr 13, 2024	0.97413	0.96579	0.96955	0.97106	0.16%
Apr 12, 2024	0.97385	0.97385	0.97385	0.97385	0.00%
Apr 11, 2024	0.97659	0.96774	0.97573	0.97385	-0.19%
Apr 10, 2024	0.98211	0.97378	0.98068	0.97573	-0.50%
Apr 9, 2024	0.98315	0.97797	0.98083	0.98070	-0.01%
Apr 8, 2024	0.98402	0.97834	0.98321	0.98092	-0.23%
Apr 7, 2024	0.98538	0.97719	0.97774	0.98318	0.56%
Apr 6, 2024	0.97865	0.97539	0.97661	0.97775	0.12%
Apr 5, 2024	0.97755	0.97755	0.97755	0.97755	0.00%
Apr 4, 2024	0.98254	0.97456	0.97839	0.97755	-0.09%
Apr 3, 2024	0.98609	0.97436	0.97831	0.97840	0.01%
Apr 2, 2024	0.98082	0.97695	0.97777	0.97818	0.04%

Highest:0.98892

Lowest:0.95646

Average:0.97575

Difference:-0.00127

% Change:-0.13%

Data Vendor: Xignite Logo

Currencies