/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.29%
Natural Gas
+4.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
EUR/USD
+0.29%
Natural Gas
+4.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 14 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
about 20 hours ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
about 20 hours ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
1 day ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
1 day ago
ISM Manufacturing PMI Moved Back Into Contraction Territory In April
2 days ago
The Market News Today: April Jobs Report to Show Solid Growth
about 2 hours ago
Bitcoin’s Downtrend, Solana and Ethereum Form Double Bottom
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Eyes 105.20 Pivot; NFP Ahead
about 3 hours ago
Silver (XAG) Daily Forecast: Eyes on $26.82 Pivot as NFP Report Looms
about 4 hours ago
XRP Price Forecast: More Consolidation before $0.60 Retest?
about 4 hours ago
Gold (XAU) Daily Forecast: Awaits NFP, XAU Holds Near $2,300 Amid Rate Pause
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR JPY
history
EUR/JPY
Follow
Euro - Japanese Yen
Open
164.679
-2.22800 (-1.33%)
As of: May 03, 2024 11:16
UTC
Open
166.912
High
167.391
Low
164.050
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/JPY Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
164.947
164.019
164.799
164.483
-0.19%
May 1, 2024
167.391
164.217
165.200
164.799
-0.24%
Apr 30, 2024
168.691
164.053
168.310
165.209
-1.84%
Apr 29, 2024
169.151
166.595
167.480
168.307
0.49%
Apr 28, 2024
171.747
165.607
168.874
167.494
-0.82%
Apr 27, 2024
169.143
168.456
168.784
168.879
0.06%
Apr 25, 2024
169.471
166.441
166.903
169.150
1.35%
Apr 24, 2024
167.125
165.936
166.099
166.902
0.48%
Apr 23, 2024
166.307
165.377
165.608
166.102
0.30%
Apr 22, 2024
165.815
164.625
164.890
165.612
0.44%
Apr 21, 2024
165.228
164.403
164.556
164.889
0.20%
Apr 20, 2024
164.904
164.501
164.748
164.567
-0.11%
Apr 19, 2024
164.921
164.921
164.921
164.921
0.00%
Apr 18, 2024
165.029
163.023
164.540
164.921
0.23%
Apr 17, 2024
165.104
164.304
164.673
164.541
-0.08%
Apr 16, 2024
165.453
163.917
164.265
164.647
0.23%
Apr 15, 2024
164.754
163.675
163.893
164.266
0.23%
Apr 14, 2024
164.478
162.683
162.810
163.904
0.67%
Apr 13, 2024
162.963
162.595
162.761
162.807
0.03%
Apr 12, 2024
163.540
163.540
163.540
163.540
0.00%
Apr 11, 2024
164.408
162.274
164.357
163.540
-0.50%
Apr 10, 2024
164.709
163.887
164.401
164.338
-0.04%
Apr 9, 2024
165.078
163.749
164.782
164.430
-0.21%
Apr 8, 2024
165.178
164.531
164.874
164.773
-0.06%
Apr 7, 2024
165.017
164.190
164.323
164.874
0.34%
Apr 6, 2024
164.487
164.146
164.361
164.322
-0.02%
Apr 5, 2024
164.390
164.390
164.390
164.390
0.00%
Apr 4, 2024
164.545
163.481
164.002
164.390
0.24%
Apr 3, 2024
164.918
163.747
164.290
164.024
-0.16%
Highest
:
171.747
Lowest
:
162.274
Average
:
165.139
Difference
:
0.19300
% Change
:
0.12%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker