Euro - Norwegian Krone (EUR/NOK) Historical Prices & Data

EUR/NOK Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	11.8282	11.7663	11.8035	11.7932	-0.09%
May 1, 2024	11.8708	11.7554	11.8280	11.8035	-0.21%
Apr 30, 2024	11.8898	11.7848	11.8507	11.8280	-0.19%
Apr 29, 2024	11.8964	11.7602	11.7816	11.8523	0.60%
Apr 28, 2024	11.8263	11.7454	11.7793	11.7790	-0.00%
Apr 27, 2024	11.8095	11.7571	11.7834	11.7793	-0.03%
Apr 25, 2024	11.8158	11.6232	11.7602	11.7967	0.31%
Apr 24, 2024	11.8020	11.7074	11.7507	11.7602	0.08%
Apr 23, 2024	11.8142	11.6374	11.6700	11.7504	0.69%
Apr 22, 2024	11.7844	11.6186	11.7053	11.6700	-0.30%
Apr 21, 2024	11.7953	11.6856	11.7515	11.7042	-0.40%
Apr 20, 2024	11.7774	11.7250	11.7468	11.7515	0.04%
Apr 19, 2024	11.7415	11.7415	11.7415	11.7415	0.00%
Apr 18, 2024	11.7809	11.7162	11.7493	11.7415	-0.07%
Apr 17, 2024	11.7840	11.7014	11.7355	11.7494	0.12%
Apr 16, 2024	11.7822	11.6328	11.6620	11.7355	0.63%
Apr 15, 2024	11.7069	11.6056	11.6253	11.6620	0.32%
Apr 14, 2024	11.6925	11.4959	11.6110	11.6250	0.12%
Apr 13, 2024	11.6546	11.5593	11.6043	11.6110	0.06%
Apr 12, 2024	11.6016	11.6016	11.6016	11.6016	0.00%
Apr 11, 2024	11.6725	11.5634	11.6580	11.6016	-0.48%
Apr 10, 2024	11.6909	11.5836	11.6313	11.6581	0.23%
Apr 9, 2024	11.7103	11.5062	11.5970	11.6313	0.30%
Apr 8, 2024	11.6380	11.5007	11.5986	11.5970	-0.01%
Apr 7, 2024	11.6830	11.5602	11.6472	11.6008	-0.40%
Apr 6, 2024	11.6891	11.5908	11.6364	11.6468	0.09%
Apr 5, 2024	11.6260	11.6260	11.6260	11.6260	0.00%
Apr 4, 2024	11.6688	11.5939	11.6320	11.6260	-0.05%
Apr 3, 2024	11.6962	11.5675	11.6223	11.6320	0.08%

Highest:11.8964

Lowest:11.4959

Average:11.7019

Difference:0.17090

% Change:1.47%

Data Vendor: Xignite Logo

Currencies