/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.06%
Natural Gas
-0.17%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
EUR/USD
-0.06%
Natural Gas
-0.17%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crypto Market Headlines Today: Ripple vs SEC | Binance News | PEPE rally
about 3 hours ago
US Elections: ‘Crypto Voters will be Heard’ in 2024, Mark Cuban warns SEC
about 11 hours ago
The Week Ahead: US CPI Report, Retail Sales, and Fed Chair Powell in the Spotlight
about 20 hours ago
PEPE Price Forecast: Is PEPE Setting up for 50% Breakout?
1 day ago
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
2 days ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
2 days ago
USD/JPY Forecast: Fed Speeches, US Consumer Inflation Numbers in Focus
about 1 hour ago
AUD to USD Forecast: China Inflation Data and Aussie Business Sentiment in Focus
about 1 hour ago
Hang Seng Index, ASX 200, Nikkei Index: Tencent Earnings Puts the Hang Seng in Focus
about 3 hours ago
Gold Prices to Continue the Bullish Trend During 2024
about 7 hours ago
Bitcoin ETF Performance Recap: After $116M Inflows, Here’s what to expect in the Week Ahead
about 12 hours ago
Crypto Market Outlook: Key Events to Watch This Week
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
GBP CAD
history
GBP/CAD
Follow
British Pound - Canadian Dollar
Open
1.71294
+0.00127 (+0.07%)
As of: May 13, 2024 01:03
UTC
Open
1.71167
High
1.71650
Low
1.70941
Overview
News & Analysis
Advanced Chart
History
Forward Rates
GBP/CAD Historical Rates
Frequency
Daily
From Apr 13, 2024 to May 13, 2024
Date
High
Low
Open
Close
% Change
May 12, 2024
1.71355
1.71128
1.71171
1.71298
0.07%
May 11, 2024
1.71550
1.70941
1.71167
1.71156
-0.01%
May 9, 2024
1.71607
1.70730
1.71286
1.71249
-0.02%
May 8, 2024
1.71650
1.70682
1.71472
1.71285
-0.11%
May 7, 2024
1.72127
1.71045
1.71686
1.71470
-0.13%
May 6, 2024
1.72193
1.71302
1.71699
1.71686
-0.01%
May 5, 2024
1.72267
1.71319
1.71605
1.71710
0.06%
May 4, 2024
1.71925
1.71409
1.71611
1.71607
-0.00%
May 2, 2024
1.72243
1.71269
1.71368
1.71717
0.20%
May 1, 2024
1.72287
1.70724
1.72035
1.71337
-0.41%
Apr 30, 2024
1.72394
1.71467
1.72103
1.72042
-0.04%
Apr 29, 2024
1.72421
1.71033
1.71636
1.72087
0.26%
Apr 28, 2024
1.72015
1.70636
1.70801
1.71637
0.49%
Apr 27, 2024
1.70961
1.70190
1.70562
1.70780
0.13%
Apr 25, 2024
1.71262
1.70447
1.70932
1.70782
-0.09%
Apr 24, 2024
1.71483
1.70442
1.70818
1.70924
0.06%
Apr 23, 2024
1.71111
1.69846
1.70010
1.70818
0.48%
Apr 22, 2024
1.70587
1.69015
1.69184
1.70057
0.52%
Apr 21, 2024
1.70239
1.68770
1.70106
1.69184
-0.54%
Apr 20, 2024
1.70460
1.69849
1.70164
1.70106
-0.03%
Apr 18, 2024
1.71457
1.69992
1.71274
1.70092
-0.69%
Apr 17, 2024
1.71727
1.71003
1.71494
1.71274
-0.13%
Apr 16, 2024
1.72402
1.71301
1.71865
1.71494
-0.22%
Apr 15, 2024
1.72506
1.71247
1.71652
1.71859
0.12%
Apr 14, 2024
1.72034
1.71192
1.71389
1.71654
0.15%
Apr 13, 2024
1.71789
1.71212
1.71441
1.71365
-0.04%
Highest
:
1.72506
Lowest
:
1.68770
Average
:
1.71180
Difference
:
-0.00143
% Change
:
-0.08%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker