British Pound - Japanese Yen (GBP/JPY) Historical Prices & Data

GBP/JPY Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	195.759	191.862	193.180	192.048	-0.59%
Apr 30, 2024	197.426	191.692	197.098	193.180	-1.99%
Apr 29, 2024	197.801	195.727	196.351	197.098	0.38%
Apr 28, 2024	200.746	193.562	197.307	196.349	-0.49%
Apr 27, 2024	197.565	196.653	197.170	197.304	0.07%
Apr 26, 2024	197.760	197.760	197.760	197.760	0.00%
Apr 25, 2024	197.956	193.948	194.717	197.760	1.56%
Apr 24, 2024	195.221	193.282	193.443	194.718	0.66%
Apr 23, 2024	193.832	192.391	192.657	193.443	0.41%
Apr 22, 2024	193.113	190.833	191.225	192.657	0.75%
Apr 21, 2024	192.013	190.177	191.087	191.216	0.07%
Apr 20, 2024	191.533	191.024	191.233	191.086	-0.08%
Apr 19, 2024	191.199	191.199	191.199	191.199	0.00%
Apr 18, 2024	192.733	190.308	192.336	191.199	-0.59%
Apr 17, 2024	192.846	191.890	192.245	192.334	0.05%
Apr 16, 2024	192.930	191.577	192.224	192.248	0.01%
Apr 15, 2024	193.500	191.642	191.970	192.220	0.13%
Apr 14, 2024	192.796	190.525	190.621	191.973	0.71%
Apr 13, 2024	190.848	190.214	190.423	190.621	0.10%
Apr 12, 2024	190.756	190.756	190.756	190.756	0.00%
Apr 11, 2024	192.416	189.993	192.360	190.756	-0.83%
Apr 10, 2024	192.796	191.548	191.819	192.385	0.30%
Apr 9, 2024	193.283	191.331	192.397	191.819	-0.30%
Apr 8, 2024	193.000	191.856	192.115	192.385	0.14%
Apr 7, 2024	192.446	191.119	191.498	192.115	0.32%
Apr 6, 2024	192.334	190.636	191.495	191.498	0.00%
Apr 5, 2024	191.571	191.571	191.571	191.571	0.00%
Apr 4, 2024	191.667	190.543	191.290	191.571	0.15%
Apr 3, 2024	192.249	190.765	191.856	191.295	-0.29%
Apr 2, 2024	192.068	190.427	190.679	191.856	0.62%

Highest:200.746

Lowest:189.993

Average:192.814

Difference:1.36900

% Change:0.72%

Data Vendor: Xignite Logo

Currencies