Indonesian Rupiah - US Dollar (IDR/USD) Historical Prices & Data

IDR/USD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	0.00006	0.00006	0.00006	0.00006	-0.45%
May 9, 2024	0.00006	0.00006	0.00006	0.00006	-0.12%
May 8, 2024	0.00006	0.00006	0.00006	0.00006	0.34%
May 7, 2024	0.00006	0.00006	0.00006	0.00006	0.10%
May 6, 2024	0.00006	0.00006	0.00006	0.00006	-0.19%
May 5, 2024	0.00006	0.00006	0.00006	0.00006	0.32%
May 2, 2024	0.00007	0.00006	0.00006	0.00006	0.85%
May 1, 2024	0.00006	0.00006	0.00006	0.00006	0.71%
Apr 30, 2024	0.00006	0.00006	0.00006	0.00006	0.43%
Apr 29, 2024	0.00006	0.00006	0.00006	0.00006	-0.03%
Apr 28, 2024	0.00006	0.00006	0.00006	0.00006	-0.19%
Apr 25, 2024	0.00006	0.00006	0.00006	0.00006	-0.21%
Apr 24, 2024	0.00006	0.00006	0.00006	0.00006	0.22%
Apr 23, 2024	0.00006	0.00006	0.00006	0.00006	-0.34%
Apr 22, 2024	0.00006	0.00006	0.00006	0.00006	0.70%
Apr 21, 2024	0.00006	0.00006	0.00006	0.00006	-0.12%
Apr 18, 2024	0.00006	0.00006	0.00006	0.00006	0.06%
Apr 17, 2024	0.00006	0.00006	0.00006	0.00006	0.22%
Apr 16, 2024	0.00006	0.00006	0.00006	0.00006	0.45%
Apr 15, 2024	0.00006	0.00006	0.00006	0.00006	-1.35%
Apr 14, 2024	0.00006	0.00006	0.00006	0.00006	0.23%

Highest:0.00007

Lowest:0.00006

Average:0.00006

Difference:0.00000

% Change:0.01%

Data Vendor: Xignite Logo

Currencies