Japanese Yen - Australian Dollar (JPY/AUD) Historical Prices & Data

JPY/AUD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.00960	0.00956	0.00960	0.00958	-0.23%
May 18, 2024	0.00963	0.00957	0.00960	0.00960	0.04%
May 16, 2024	0.00965	0.00958	0.00964	0.00959	-0.56%
May 15, 2024	0.00973	0.00962	0.00965	0.00964	-0.15%
May 14, 2024	0.00970	0.00961	0.00965	0.00965	0.07%
May 13, 2024	0.00970	0.00964	0.00969	0.00965	-0.43%
May 12, 2024	0.00975	0.00960	0.00973	0.00969	-0.42%
May 11, 2024	0.00977	0.00968	0.00972	0.00973	0.05%
May 9, 2024	0.00973	0.00968	0.00972	0.00970	-0.19%
May 8, 2024	0.00980	0.00969	0.00977	0.00972	-0.58%
May 7, 2024	0.00989	0.00971	0.00980	0.00977	-0.32%
May 6, 2024	0.00984	0.00976	0.00981	0.00980	-0.06%
May 5, 2024	0.00990	0.00979	0.00990	0.00981	-0.92%
May 4, 2024	0.00991	0.00987	0.00987	0.00990	0.27%
May 3, 2024	0.00989	0.00989	0.00989	0.00989	0.00%
May 2, 2024	0.00995	0.00987	0.00991	0.00990	-0.09%
May 1, 2024	0.00996	0.00980	0.00993	0.00991	-0.21%
Apr 30, 2024	0.01002	0.00973	0.00979	0.00993	1.41%
Apr 29, 2024	0.00980	0.00972	0.00974	0.00979	0.47%
Apr 28, 2024	0.00987	0.00952	0.00970	0.00974	0.48%
Apr 27, 2024	0.00971	0.00968	0.00970	0.00970	-0.05%
Apr 26, 2024	0.00966	0.00966	0.00966	0.00966	0.00%
Apr 25, 2024	0.00987	0.00966	0.00986	0.00966	-2.02%
Apr 24, 2024	0.00992	0.00983	0.00991	0.00986	-0.52%
Apr 23, 2024	0.00997	0.00988	0.00996	0.00991	-0.49%
Apr 22, 2024	0.01003	0.00995	0.01002	0.00996	-0.53%
Apr 21, 2024	0.01009	0.00999	0.01009	0.01002	-0.71%
Apr 20, 2024	0.01010	0.01007	0.01009	0.01009	-0.03%

Highest:0.01010

Lowest:0.00952

Average:0.00978

Difference:-0.00051

% Change:-5.06%

Data Vendor: Xignite Logo

Currencies