Japanese Yen - Canadian Dollar (JPY/CAD) Historical Prices & Data

JPY/CAD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.00876	0.00873	0.00875	0.00874	-0.06%
May 18, 2024	0.00876	0.00874	0.00875	0.00875	-0.04%
May 17, 2024	0.00875	0.00875	0.00875	0.00875	0.00%
May 16, 2024	0.00877	0.00874	0.00876	0.00875	-0.18%
May 15, 2024	0.00885	0.00874	0.00879	0.00876	-0.29%
May 14, 2024	0.00880	0.00872	0.00873	0.00879	0.71%
May 13, 2024	0.00875	0.00870	0.00875	0.00873	-0.25%
May 12, 2024	0.00880	0.00873	0.00878	0.00875	-0.35%
May 11, 2024	0.00879	0.00877	0.00878	0.00878	0.01%
May 9, 2024	0.00881	0.00873	0.00880	0.00878	-0.20%
May 8, 2024	0.00885	0.00877	0.00882	0.00880	-0.30%
May 7, 2024	0.00888	0.00881	0.00888	0.00882	-0.60%
May 6, 2024	0.00890	0.00884	0.00888	0.00888	-0.04%
May 5, 2024	0.00895	0.00886	0.00895	0.00888	-0.80%
May 4, 2024	0.00896	0.00894	0.00894	0.00895	0.11%
May 2, 2024	0.00897	0.00889	0.00889	0.00893	0.44%
May 1, 2024	0.00894	0.00879	0.00891	0.00889	-0.17%
Apr 30, 2024	0.00903	0.00871	0.00873	0.00891	2.03%
Apr 29, 2024	0.00877	0.00870	0.00874	0.00873	-0.12%
Apr 28, 2024	0.00884	0.00852	0.00866	0.00874	0.99%
Apr 27, 2024	0.00867	0.00864	0.00865	0.00866	0.06%
Apr 25, 2024	0.00880	0.00863	0.00878	0.00866	-1.38%
Apr 24, 2024	0.00883	0.00876	0.00883	0.00878	-0.58%
Apr 23, 2024	0.00886	0.00881	0.00883	0.00883	0.04%
Apr 22, 2024	0.00886	0.00881	0.00885	0.00883	-0.24%
Apr 21, 2024	0.00890	0.00883	0.00890	0.00885	-0.57%
Apr 20, 2024	0.00891	0.00888	0.00890	0.00890	-0.04%

Highest:0.00903

Lowest:0.00852

Average:0.00880

Difference:-0.00016

% Change:-1.78%

Data Vendor: Xignite Logo

Currencies