Japanese Yen - British Pound (JPY/GBP) Historical Prices & Data

JPY/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.00506	0.00505	0.00506	0.00505	-0.22%
May 18, 2024	0.00509	0.00504	0.00506	0.00506	-0.08%
May 17, 2024	0.00506	0.00506	0.00506	0.00506	0.00%
May 16, 2024	0.00508	0.00505	0.00508	0.00506	-0.45%
May 15, 2024	0.00513	0.00507	0.00509	0.00508	-0.27%
May 14, 2024	0.00511	0.00507	0.00508	0.00509	0.32%
May 13, 2024	0.00515	0.00507	0.00510	0.00508	-0.38%
May 12, 2024	0.00514	0.00505	0.00513	0.00510	-0.63%
May 11, 2024	0.00517	0.00511	0.00513	0.00513	0.03%
May 9, 2024	0.00514	0.00512	0.00514	0.00513	-0.15%
May 8, 2024	0.00516	0.00512	0.00515	0.00514	-0.20%
May 7, 2024	0.00522	0.00510	0.00517	0.00515	-0.48%
May 6, 2024	0.00519	0.00515	0.00517	0.00517	-0.02%
May 5, 2024	0.00522	0.00514	0.00522	0.00517	-0.84%
May 4, 2024	0.00522	0.00521	0.00521	0.00522	0.09%
May 3, 2024	0.00521	0.00521	0.00521	0.00521	0.00%
May 2, 2024	0.00523	0.00518	0.00519	0.00521	0.31%
May 1, 2024	0.00522	0.00511	0.00518	0.00519	0.28%
Apr 30, 2024	0.00522	0.00507	0.00507	0.00518	2.03%
Apr 29, 2024	0.00511	0.00506	0.00509	0.00507	-0.38%
Apr 28, 2024	0.00517	0.00498	0.00507	0.00509	0.49%
Apr 27, 2024	0.00509	0.00506	0.00507	0.00507	-0.07%
Apr 26, 2024	0.00506	0.00506	0.00506	0.00506	0.00%
Apr 25, 2024	0.00516	0.00505	0.00514	0.00506	-1.54%
Apr 24, 2024	0.00517	0.00512	0.00517	0.00514	-0.65%
Apr 23, 2024	0.00520	0.00516	0.00519	0.00517	-0.41%
Apr 22, 2024	0.00524	0.00518	0.00523	0.00519	-0.74%
Apr 21, 2024	0.00526	0.00521	0.00523	0.00523	-0.07%
Apr 20, 2024	0.00523	0.00522	0.00523	0.00523	0.08%

Highest:0.00526

Lowest:0.00498

Average:0.00513

Difference:-0.00018

% Change:-3.44%

Data Vendor: Xignite Logo

Currencies