Japanese Yen - New Zealand Dollar (JPY/NZD) Historical Prices & Data

JPY/NZD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.01051	0.01046	0.01047	0.01050	0.22%
May 18, 2024	0.01057	0.01039	0.01048	0.01047	-0.09%
May 17, 2024	0.01047	0.01047	0.01047	0.01047	0.00%
May 16, 2024	0.01052	0.01046	0.01052	0.01047	-0.40%
May 15, 2024	0.01062	0.01050	0.01056	0.01052	-0.40%
May 14, 2024	0.01063	0.01051	0.01058	0.01056	-0.25%
May 13, 2024	0.01065	0.01057	0.01064	0.01058	-0.57%
May 12, 2024	0.01070	0.01062	0.01068	0.01064	-0.29%
May 11, 2024	0.01073	0.01061	0.01067	0.01068	0.07%
May 9, 2024	0.01068	0.01064	0.01066	0.01066	-0.00%
May 8, 2024	0.01075	0.01063	0.01071	0.01066	-0.43%
May 7, 2024	0.01081	0.01065	0.01078	0.01071	-0.65%
May 6, 2024	0.01083	0.01074	0.01081	0.01077	-0.35%
May 5, 2024	0.01090	0.01077	0.01089	0.01081	-0.69%
May 4, 2024	0.01091	0.01084	0.01087	0.01089	0.21%
May 2, 2024	0.01097	0.01084	0.01091	0.01086	-0.46%
May 1, 2024	0.01099	0.01080	0.01095	0.01091	-0.33%
Apr 30, 2024	0.01108	0.01070	0.01076	0.01095	1.75%
Apr 29, 2024	0.01083	0.01066	0.01070	0.01076	0.53%
Apr 28, 2024	0.01085	0.01048	0.01065	0.01071	0.52%
Apr 27, 2024	0.01066	0.01061	0.01065	0.01065	0.02%
Apr 25, 2024	0.01083	0.01063	0.01081	0.01063	-1.62%
Apr 24, 2024	0.01090	0.01076	0.01085	0.01081	-0.40%
Apr 23, 2024	0.01091	0.01084	0.01090	0.01085	-0.42%
Apr 22, 2024	0.01095	0.01083	0.01092	0.01090	-0.16%
Apr 21, 2024	0.01100	0.01089	0.01099	0.01092	-0.71%
Apr 20, 2024	0.01101	0.01096	0.01099	0.01099	0.01%

Highest:0.01108

Lowest:0.01039

Average:0.01072

Difference:-0.00049

% Change:-4.47%

Data Vendor: Xignite Logo

Currencies