Mexican Peso - US Dollar (MXN/USD) Historical Prices & Data

MXN/USD Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	0.05917	0.05874	0.05885	0.05901	0.27%
Apr 30, 2024	0.05913	0.05818	0.05830	0.05885	0.93%
Apr 29, 2024	0.05897	0.05816	0.05876	0.05830	-0.77%
Apr 28, 2024	0.05886	0.05797	0.05828	0.05876	0.82%
Apr 27, 2024	0.05835	0.05825	0.05829	0.05828	-0.02%
Apr 25, 2024	0.05844	0.05787	0.05820	0.05828	0.13%
Apr 24, 2024	0.05879	0.05750	0.05860	0.05820	-0.69%
Apr 23, 2024	0.05915	0.05830	0.05895	0.05860	-0.58%
Apr 22, 2024	0.05928	0.05828	0.05836	0.05895	1.01%
Apr 21, 2024	0.05879	0.05801	0.05853	0.05836	-0.29%
Apr 20, 2024	0.05867	0.05828	0.05853	0.05853	-0.00%
Apr 19, 2024	0.05848	0.05848	0.05848	0.05848	0.00%
Apr 18, 2024	0.05860	0.05492	0.05857	0.05848	-0.16%
Apr 17, 2024	0.05935	0.05817	0.05894	0.05857	-0.62%
Apr 16, 2024	0.05946	0.05845	0.05859	0.05894	0.59%
Apr 15, 2024	0.05988	0.05838	0.05982	0.05861	-2.03%
Apr 14, 2024	0.06060	0.05936	0.05999	0.05982	-0.29%
Apr 13, 2024	0.06012	0.05983	0.06006	0.06002	-0.07%
Apr 12, 2024	0.06009	0.06009	0.06009	0.06009	0.00%
Apr 11, 2024	0.06097	0.05972	0.06085	0.06009	-1.25%
Apr 10, 2024	0.06126	0.06039	0.06077	0.06085	0.12%
Apr 9, 2024	0.06137	0.06053	0.06104	0.06077	-0.44%
Apr 8, 2024	0.06150	0.06086	0.06126	0.06102	-0.38%
Apr 7, 2024	0.06136	0.06062	0.06075	0.06125	0.84%
Apr 6, 2024	0.06105	0.06067	0.06078	0.06074	-0.06%
Apr 5, 2024	0.06078	0.06078	0.06078	0.06078	0.00%
Apr 4, 2024	0.06086	0.06014	0.06026	0.06078	0.86%
Apr 3, 2024	0.06063	0.06006	0.06041	0.06030	-0.19%
Apr 2, 2024	0.06053	0.06016	0.06037	0.06042	0.08%

Highest:0.06150

Lowest:0.05492

Average:0.05945

Difference:-0.00136

% Change:-2.25%

Data Vendor: Xignite Logo

Currencies